
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.50% |
Jun 05, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.31% |
Jun 04, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.43% |
Jun 03, 2025 | 16.140 | 16.140 | 16.170 | 16.140 | -0.19% |
Jun 02, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.31% |
May 30, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.62% |
May 28, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.25% |
May 27, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.31% |
May 23, 2025 | 16.110 | 16.110 | 16.110 | 16.090 | 0.12% |
May 22, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.25% |
May 21, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.50% |
May 20, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.19% |
May 19, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.00% |
May 16, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.19% |
May 15, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.25% |
May 14, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.00% |
May 13, 2025 | 16.090 | 16.090 | 16.090 | 16.070 | 0.12% |
May 12, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.62% |
May 08, 2025 | 16.170 | 16.170 | 16.240 | 16.170 | -0.43% |
May 07, 2025 | 16.240 | 16.240 | 16.240 | 16.230 | 0.06% |
Highest: 16.240 | Lowest: 16.050 | Difference: 0.190 | Average: 16.137 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review