
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.330 | 16.330 | 16.350 | 16.330 | -0.12% |
Jun 26, 2025 | 16.350 | 16.350 | 16.350 | 16.300 | 0.31% |
Jun 25, 2025 | 16.300 | 16.300 | 16.300 | 16.280 | 0.12% |
Jun 24, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.18% |
Jun 20, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.18% |
Jun 18, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.12% |
Jun 17, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.50% |
Jun 16, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.19% |
Jun 13, 2025 | 16.150 | 16.150 | 16.180 | 16.150 | -0.19% |
Jun 12, 2025 | 16.180 | 16.180 | 16.180 | 16.130 | 0.31% |
Jun 11, 2025 | 16.130 | 16.130 | 16.130 | 16.100 | 0.19% |
Jun 10, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.12% |
Jun 06, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.50% |
Jun 05, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.31% |
Jun 04, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.43% |
Jun 03, 2025 | 16.140 | 16.140 | 16.170 | 16.140 | -0.19% |
Jun 02, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.31% |
May 30, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.62% |
May 28, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.25% |
May 27, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.31% |
Highest: 16.350 | Lowest: 16.080 | Difference: 0.270 | Average: 16.193 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review