Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.12% |
| Nov 11, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.36% |
| Nov 10, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.00% |
| Nov 07, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.00% |
| Nov 06, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.30% |
| Nov 05, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.42% |
| Nov 04, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.06% |
| Nov 03, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.06% |
| Oct 31, 2025 | 16.710 | 16.710 | 16.710 | 16.690 | 0.12% |
| Oct 30, 2025 | 16.690 | 16.690 | 16.710 | 16.690 | -0.12% |
| Oct 29, 2025 | 16.710 | 16.710 | 16.810 | 16.710 | -0.59% |
| Oct 28, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.06% |
| Oct 27, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
| Oct 24, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.06% |
| Oct 23, 2025 | 16.810 | 16.810 | 16.840 | 16.810 | -0.18% |
| Oct 22, 2025 | 16.840 | 16.840 | 16.840 | 16.820 | 0.12% |
| Oct 21, 2025 | 16.820 | 16.820 | 16.820 | 16.780 | 0.24% |
| Oct 20, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.06% |
| Oct 17, 2025 | 16.770 | 16.770 | 16.790 | 16.770 | -0.12% |
| Oct 16, 2025 | 16.790 | 16.790 | 16.790 | 16.750 | 0.24% |
| Oct 15, 2025 | 16.750 | 16.750 | 16.770 | 16.750 | -0.12% |
| Oct 14, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
| Highest: 16.840 | Lowest: 16.640 | Difference: 0.200 | Average: 16.748 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review