Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | -0.24% |
| Nov 12, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -0.12% |
| Nov 11, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 0.35% |
| Nov 10, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | -0.01% |
| Nov 07, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.01% |
| Nov 06, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | 0.30% |
| Nov 05, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | -0.39% |
| Nov 04, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | 0.05% |
| Nov 03, 2025 | 176.130 | 176.130 | 176.250 | 176.130 | -0.07% |
| Oct 31, 2025 | 176.250 | 176.250 | 176.250 | 176.000 | 0.14% |
| Oct 30, 2025 | 176.000 | 176.000 | 177.270 | 176.000 | -0.16% |
| Oct 29, 2025 | 176.290 | 176.290 | 177.270 | 176.290 | -0.55% |
| Oct 28, 2025 | 177.270 | 177.270 | 177.270 | 177.270 | 0.07% |
| Oct 27, 2025 | 177.150 | 177.150 | 177.150 | 177.150 | -0.02% |
| Oct 24, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | -0.05% |
| Oct 23, 2025 | 177.280 | 177.280 | 177.620 | 177.280 | -0.19% |
| Oct 22, 2025 | 177.620 | 177.620 | 177.620 | 177.380 | 0.14% |
| Oct 21, 2025 | 177.380 | 177.380 | 177.380 | 176.930 | 0.25% |
| Oct 20, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | 0.06% |
| Oct 17, 2025 | 176.830 | 176.830 | 177.100 | 176.650 | -0.15% |
| Oct 16, 2025 | 177.100 | 177.100 | 177.100 | 176.650 | 0.25% |
| Oct 15, 2025 | 176.650 | 176.650 | 176.650 | 176.650 | -0.12% |
| Oct 14, 2025 | 176.870 | 176.870 | 176.890 | 176.610 | -0.01% |
| Highest: 177.620 | Lowest: 175.530 | Difference: 2.090 | Average: 176.609 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review