
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 170.160 | 170.160 | 170.630 | 170.160 | -0.28% |
Jun 04, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | 0.42% |
Jun 03, 2025 | 169.910 | 169.910 | 170.690 | 169.910 | -0.15% |
Jun 02, 2025 | 170.160 | 170.160 | 170.690 | 170.160 | -0.31% |
May 30, 2025 | 170.690 | 170.690 | 170.690 | 170.690 | 0.60% |
May 28, 2025 | 169.680 | 169.680 | 169.680 | 169.680 | -0.25% |
May 27, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | 0.32% |
May 23, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.12% |
May 22, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | 0.26% |
May 21, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | -0.52% |
May 20, 2025 | 169.810 | 169.810 | 169.810 | 169.810 | -0.19% |
May 19, 2025 | 170.130 | 170.130 | 170.130 | 170.030 | 0.06% |
May 16, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | 0.14% |
May 15, 2025 | 169.790 | 169.790 | 169.790 | 169.370 | 0.25% |
May 14, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 0.03% |
May 13, 2025 | 169.320 | 169.320 | 170.190 | 169.080 | 0.14% |
May 12, 2025 | 169.080 | 169.080 | 170.190 | 169.080 | -0.65% |
May 08, 2025 | 170.190 | 170.190 | 170.880 | 170.190 | -0.40% |
May 07, 2025 | 170.880 | 170.880 | 170.880 | 170.750 | 0.08% |
May 06, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | 0.31% |
Highest: 170.880 | Lowest: 168.920 | Difference: 1.960 | Average: 169.926 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review