
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 172.150 | 172.150 | 172.150 | 171.660 | 0.29% |
Jun 25, 2025 | 171.660 | 171.660 | 171.660 | 171.440 | 0.13% |
Jun 24, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | 0.20% |
Jun 20, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | 0.20% |
Jun 18, 2025 | 170.750 | 170.750 | 170.750 | 169.760 | 0.09% |
Jun 17, 2025 | 170.600 | 170.600 | 170.600 | 169.760 | 0.49% |
Jun 16, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | -0.16% |
Jun 13, 2025 | 170.030 | 170.030 | 170.300 | 169.810 | -0.16% |
Jun 12, 2025 | 170.300 | 170.300 | 170.300 | 169.810 | 0.29% |
Jun 11, 2025 | 169.810 | 169.810 | 169.810 | 169.810 | 0.18% |
Jun 10, 2025 | 169.500 | 169.500 | 169.500 | 169.260 | 0.14% |
Jun 06, 2025 | 169.260 | 169.260 | 169.260 | 169.260 | -0.53% |
Jun 05, 2025 | 170.160 | 170.160 | 170.630 | 170.160 | -0.28% |
Jun 04, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | 0.42% |
Jun 03, 2025 | 169.910 | 169.910 | 170.690 | 169.910 | -0.15% |
Jun 02, 2025 | 170.160 | 170.160 | 170.690 | 170.160 | -0.31% |
May 30, 2025 | 170.690 | 170.690 | 170.690 | 170.690 | 0.60% |
May 28, 2025 | 169.680 | 169.680 | 169.680 | 169.680 | -0.25% |
May 27, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | 0.32% |
Highest: 172.150 | Lowest: 169.260 | Difference: 2.890 | Average: 170.405 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review