
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 170.940 | 170.940 | 170.940 | 170.680 | 0.15% |
Apr 24, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | 0.57% |
Apr 23, 2025 | 169.710 | 169.710 | 169.710 | 169.240 | 0.28% |
Apr 22, 2025 | 169.240 | 169.240 | 169.620 | 169.240 | -0.22% |
Apr 17, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | 0.31% |
Apr 16, 2025 | 169.100 | 169.100 | 169.100 | 169.100 | 0.28% |
Apr 15, 2025 | 168.620 | 168.620 | 168.620 | 168.620 | -0.14% |
Apr 14, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | 0.76% |
Apr 11, 2025 | 167.580 | 167.580 | 167.930 | 167.580 | -0.21% |
Apr 10, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -1.22% |
Apr 09, 2025 | 170.000 | 170.000 | 170.000 | 169.840 | 0.09% |
Apr 08, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | -0.31% |
Apr 07, 2025 | 170.360 | 170.360 | 172.420 | 170.360 | -1.19% |
Apr 04, 2025 | 172.420 | 172.420 | 173.020 | 171.740 | -0.35% |
Apr 03, 2025 | 173.020 | 173.020 | 173.020 | 171.740 | 0.75% |
Apr 02, 2025 | 171.740 | 171.740 | 171.740 | 171.740 | -0.14% |
Apr 01, 2025 | 171.980 | 171.980 | 171.980 | 171.980 | -0.01% |
Mar 31, 2025 | 171.990 | 171.990 | 171.990 | 171.990 | 0.41% |
Mar 28, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | 0.63% |
Highest: 173.020 | Lowest: 167.580 | Difference: 5.440 | Average: 170.258 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review