
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 161.010 | 161.010 | 161.010 | 161.010 | 0.17% |
Jun 03, 2025 | 160.730 | 160.730 | 160.860 | 160.730 | -0.08% |
Jun 02, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | 0.09% |
May 30, 2025 | 160.710 | 160.710 | 161.360 | 160.710 | -0.40% |
May 28, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | 0.12% |
May 27, 2025 | 161.160 | 161.160 | 161.160 | 161.160 | 1.01% |
May 23, 2025 | 159.550 | 159.550 | 160.650 | 159.550 | -0.68% |
May 22, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | 0.26% |
May 21, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | -0.59% |
May 20, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | 0.07% |
May 19, 2025 | 161.070 | 161.070 | 161.870 | 161.070 | -0.49% |
May 16, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 0.67% |
May 15, 2025 | 160.800 | 160.800 | 160.900 | 160.800 | -0.06% |
May 14, 2025 | 160.900 | 160.900 | 160.900 | 160.900 | 0.06% |
May 13, 2025 | 160.810 | 160.810 | 161.630 | 160.810 | -0.51% |
May 12, 2025 | 161.630 | 161.630 | 161.630 | 160.990 | 0.40% |
May 08, 2025 | 160.990 | 160.990 | 160.990 | 159.140 | 0.72% |
May 07, 2025 | 159.840 | 159.840 | 159.840 | 159.140 | 0.44% |
May 06, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | -0.64% |
Highest: 161.870 | Lowest: 159.140 | Difference: 2.730 | Average: 160.763 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review