
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | -0.12% |
Aug 27, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | 0.23% |
Aug 26, 2025 | 34.090 | 34.090 | 34.090 | 34.010 | 0.24% |
Aug 25, 2025 | 34.010 | 34.010 | 34.310 | 34.010 | -0.87% |
Aug 22, 2025 | 34.310 | 34.310 | 34.310 | 33.860 | 1.33% |
Aug 21, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | -0.29% |
Aug 20, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 0.65% |
Aug 19, 2025 | 33.740 | 33.740 | 33.740 | 33.520 | 0.66% |
Aug 18, 2025 | 33.520 | 33.520 | 33.710 | 33.520 | -0.56% |
Aug 14, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -0.15% |
Aug 13, 2025 | 33.760 | 33.760 | 33.760 | 33.400 | 1.08% |
Aug 12, 2025 | 33.400 | 33.400 | 33.400 | 33.110 | 0.88% |
Aug 11, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | -0.27% |
Aug 08, 2025 | 33.200 | 33.200 | 33.200 | 33.070 | 0.39% |
Aug 07, 2025 | 33.070 | 33.070 | 33.140 | 33.070 | -0.21% |
Aug 06, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | 0.15% |
Aug 05, 2025 | 33.090 | 33.090 | 33.130 | 33.090 | -0.12% |
Aug 04, 2025 | 33.130 | 33.130 | 33.130 | 33.130 | 1.10% |
Aug 01, 2025 | 32.770 | 32.770 | 33.470 | 32.770 | -0.73% |
Jul 31, 2025 | 33.010 | 33.010 | 33.470 | 33.010 | -1.37% |
Jul 30, 2025 | 33.470 | 33.470 | 33.610 | 33.470 | -0.42% |
Jul 29, 2025 | 33.610 | 33.610 | 33.610 | 33.550 | 0.18% |
Highest: 34.310 | Lowest: 32.770 | Difference: 1.540 | Average: 33.557 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review