
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 32.360 | 32.360 | 32.430 | 32.360 | -0.22% |
Jun 04, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | -0.37% |
Jun 03, 2025 | 32.550 | 32.550 | 32.550 | 32.470 | 0.18% |
Jun 02, 2025 | 32.490 | 32.490 | 32.490 | 32.470 | 0.06% |
May 30, 2025 | 32.470 | 32.470 | 32.470 | 32.160 | 0.96% |
May 28, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | -0.86% |
May 27, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 1.41% |
May 23, 2025 | 31.990 | 31.990 | 32.050 | 31.990 | -0.19% |
May 22, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -0.65% |
May 21, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | -1.74% |
May 20, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | -0.15% |
May 19, 2025 | 32.880 | 32.880 | 32.880 | 32.860 | 0.06% |
May 16, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | 0.83% |
May 15, 2025 | 32.590 | 32.590 | 32.590 | 32.080 | 1.59% |
May 14, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | -0.65% |
May 13, 2025 | 32.290 | 32.290 | 32.420 | 31.860 | -0.40% |
May 12, 2025 | 32.420 | 32.420 | 32.420 | 31.860 | 1.76% |
May 08, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | 0.31% |
May 07, 2025 | 31.760 | 31.760 | 31.760 | 31.590 | 0.54% |
May 06, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | -0.41% |
Highest: 32.880 | Lowest: 31.590 | Difference: 1.290 | Average: 32.318 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review