
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.040 | 33.040 | 33.040 | 32.930 | 0.33% |
Jun 26, 2025 | 32.930 | 32.930 | 32.930 | 32.650 | 0.86% |
Jun 25, 2025 | 32.650 | 32.650 | 32.820 | 32.650 | -0.52% |
Jun 24, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | 1.36% |
Jun 20, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.06% |
Jun 18, 2025 | 32.360 | 32.360 | 32.600 | 32.360 | -0.03% |
Jun 17, 2025 | 32.370 | 32.370 | 32.600 | 32.370 | -0.71% |
Jun 16, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 0.18% |
Jun 13, 2025 | 32.540 | 32.540 | 32.820 | 32.540 | -0.85% |
Jun 12, 2025 | 32.820 | 32.820 | 32.820 | 32.620 | 0.61% |
Jun 11, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.06% |
Jun 10, 2025 | 32.640 | 32.640 | 32.640 | 32.610 | 0.09% |
Jun 06, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 0.77% |
Jun 05, 2025 | 32.360 | 32.360 | 32.430 | 32.360 | -0.22% |
Jun 04, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | -0.37% |
Jun 03, 2025 | 32.550 | 32.550 | 32.550 | 32.470 | 0.18% |
Jun 02, 2025 | 32.490 | 32.490 | 32.490 | 32.470 | 0.06% |
May 30, 2025 | 32.470 | 32.470 | 32.470 | 32.160 | 0.96% |
May 28, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | -0.86% |
May 27, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 1.41% |
Highest: 33.040 | Lowest: 32.160 | Difference: 0.880 | Average: 32.564 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review