
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.98% |
Jul 29, 2025 | 30.70 | 30.70 | 30.87 | 30.70 | -0.55% |
Jul 28, 2025 | 30.87 | 30.87 | 30.87 | 30.86 | 0.03% |
Jul 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0.82% |
Jul 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | -0.13% |
Jul 23, 2025 | 30.65 | 30.65 | 30.65 | 30.40 | 0.82% |
Jul 22, 2025 | 30.40 | 30.40 | 30.55 | 30.40 | -0.49% |
Jul 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | -0.71% |
Jul 18, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0.42% |
Jul 17, 2025 | 30.64 | 30.64 | 30.64 | 30.39 | 0.82% |
Jul 16, 2025 | 30.39 | 30.39 | 30.39 | 30.26 | 0.43% |
Jul 15, 2025 | 30.26 | 30.26 | 30.59 | 30.26 | -1.08% |
Jul 14, 2025 | 30.59 | 30.59 | 30.59 | 30.29 | 0.99% |
Jul 11, 2025 | 30.29 | 30.29 | 30.77 | 30.29 | -0.92% |
Jul 10, 2025 | 30.57 | 30.57 | 30.77 | 30.57 | -0.65% |
Jul 09, 2025 | 30.77 | 30.77 | 30.77 | 30.52 | 0.82% |
Jul 08, 2025 | 30.52 | 30.52 | 30.74 | 30.52 | -0.72% |
Jul 07, 2025 | 30.74 | 30.74 | 30.82 | 30.74 | -0.26% |
Jul 03, 2025 | 30.82 | 30.82 | 30.82 | 30.49 | 1.08% |
Jul 02, 2025 | 30.49 | 30.49 | 30.49 | 30.45 | 0.13% |
Jul 01, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | -1.30% |
Highest: 31.00 | Lowest: 30.26 | Difference: 0.74 | Average: 30.62 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review