
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 30.82 | 30.82 | 30.82 | 30.49 | 1.08% |
Jul 02, 2025 | 30.49 | 30.49 | 30.49 | 30.45 | 0.13% |
Jul 01, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | -1.30% |
Jun 30, 2025 | 30.85 | 30.85 | 30.85 | 30.67 | 0.59% |
Jun 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 0.85% |
Jun 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.90% |
Jun 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -0.89% |
Jun 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 1.27% |
Jun 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0.81% |
Jun 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% |
Jun 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.30% |
Jun 17, 2025 | 29.68 | 29.68 | 29.86 | 29.68 | -0.60% |
Jun 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1.15% |
Jun 13, 2025 | 29.52 | 29.52 | 29.89 | 29.52 | -1.24% |
Jun 12, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
Jun 11, 2025 | 29.88 | 29.88 | 29.88 | 29.82 | 0.20% |
Jun 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
Jun 09, 2025 | 29.93 | 29.93 | 30.13 | 29.93 | -0.66% |
Jun 06, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
Highest: 30.85 | Lowest: 29.52 | Difference: 1.33 | Average: 30.13 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review