
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
Apr 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.49% |
Apr 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
Apr 25, 2025 | 28.66 | 28.66 | 28.81 | 28.66 | -0.52% |
Apr 24, 2025 | 28.81 | 28.81 | 28.81 | 28.38 | 1.52% |
Apr 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 1.03% |
Apr 22, 2025 | 28.09 | 28.09 | 28.09 | 27.36 | 2.67% |
Apr 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -2.01% |
Apr 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0.90% |
Apr 16, 2025 | 27.67 | 27.67 | 27.98 | 27.67 | -1.11% |
Apr 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | -0.36% |
Apr 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.30% |
Apr 11, 2025 | 27.72 | 27.72 | 28.41 | 27.35 | 1.35% |
Apr 10, 2025 | 27.35 | 27.35 | 28.41 | 27.35 | -3.73% |
Apr 09, 2025 | 28.41 | 28.41 | 28.41 | 26.34 | 7.86% |
Apr 08, 2025 | 26.34 | 26.34 | 26.83 | 26.34 | -1.83% |
Apr 07, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -1.32% |
Apr 04, 2025 | 27.19 | 27.19 | 30.47 | 27.19 | -5.56% |
Apr 03, 2025 | 28.79 | 28.79 | 30.47 | 28.79 | -5.51% |
Apr 02, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1.20% |
Apr 01, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
Highest: 30.47 | Lowest: 26.34 | Difference: 4.13 | Average: 28.23 | Change %: -3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review