
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | -2.34% |
May 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | -0.45% |
May 19, 2025 | 30.86 | 30.86 | 30.91 | 30.86 | -0.16% |
May 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.05% |
May 15, 2025 | 30.59 | 30.59 | 30.59 | 30.36 | 0.76% |
May 14, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | -0.78% |
May 13, 2025 | 30.60 | 30.60 | 30.60 | 29.66 | 0.10% |
May 12, 2025 | 30.57 | 30.57 | 30.57 | 29.66 | 3.07% |
May 09, 2025 | 29.66 | 29.66 | 29.66 | 29.32 | 0.00% |
May 08, 2025 | 29.66 | 29.66 | 29.66 | 29.32 | 1.16% |
May 07, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0.58% |
May 06, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -0.44% |
May 05, 2025 | 29.28 | 29.28 | 29.34 | 29.28 | -0.20% |
May 02, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.91% |
May 01, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | -0.31% |
Apr 30, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
Apr 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.49% |
Apr 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
Apr 25, 2025 | 28.66 | 28.66 | 28.81 | 28.66 | -0.52% |
Apr 24, 2025 | 28.81 | 28.81 | 28.81 | 28.38 | 1.52% |
Apr 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 1.03% |
Apr 22, 2025 | 28.09 | 28.09 | 28.09 | 27.36 | 2.67% |
Highest: 30.91 | Lowest: 27.36 | Difference: 3.55 | Average: 29.56 | Change %: 9.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review