
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.93 | 7.93 | 7.93 | 7.89 | 0.51% |
Apr 23, 2025 | 7.89 | 7.89 | 7.89 | 7.86 | 0.38% |
Apr 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
Apr 21, 2025 | 7.88 | 7.88 | 7.94 | 7.88 | -0.76% |
Apr 17, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% |
Apr 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
Apr 15, 2025 | 7.91 | 7.91 | 7.91 | 7.89 | 0.25% |
Apr 14, 2025 | 7.89 | 7.89 | 7.89 | 7.83 | 0.77% |
Apr 11, 2025 | 7.83 | 7.83 | 7.94 | 7.83 | -1.39% |
Apr 10, 2025 | 7.94 | 7.94 | 7.94 | 7.75 | 2.45% |
Apr 09, 2025 | 7.75 | 7.75 | 7.89 | 7.75 | -1.77% |
Apr 08, 2025 | 7.89 | 7.89 | 8.02 | 7.89 | -1.62% |
Apr 07, 2025 | 8.02 | 8.02 | 8.20 | 8.02 | -2.20% |
Apr 04, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
Apr 03, 2025 | 8.18 | 8.18 | 8.18 | 8.13 | 0.62% |
Apr 02, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Apr 01, 2025 | 8.13 | 8.13 | 8.13 | 8.09 | 0.49% |
Mar 31, 2025 | 8.09 | 8.09 | 8.09 | 8.07 | 0.25% |
Mar 28, 2025 | 8.07 | 8.07 | 8.08 | 8.05 | 0.25% |
Mar 27, 2025 | 8.05 | 8.05 | 8.08 | 8.05 | -0.37% |
Mar 26, 2025 | 8.08 | 8.08 | 8.14 | 8.08 | -0.49% |
Highest: 8.20 | Lowest: 7.75 | Difference: 0.45 | Average: 7.98 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review