
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 32.95 | 32.95 | 32.95 | 32.04 | 2.84% |
Aug 21, 2025 | 32.04 | 32.04 | 32.04 | 31.87 | 0.53% |
Aug 20, 2025 | 31.87 | 31.87 | 32.14 | 31.87 | -0.84% |
Aug 19, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | -0.65% |
Aug 18, 2025 | 32.35 | 32.35 | 32.35 | 32.34 | 0.03% |
Aug 15, 2025 | 32.34 | 32.34 | 32.41 | 32.34 | -0.22% |
Aug 14, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | -0.95% |
Aug 13, 2025 | 32.72 | 32.72 | 32.72 | 32.00 | 2.25% |
Aug 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2.47% |
Aug 11, 2025 | 31.23 | 31.23 | 31.33 | 31.23 | -0.32% |
Aug 08, 2025 | 31.33 | 31.33 | 31.33 | 31.22 | 0.35% |
Aug 07, 2025 | 31.22 | 31.22 | 31.31 | 31.22 | -0.29% |
Aug 06, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | -1.45% |
Aug 05, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 0.00% |
Aug 04, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 1.63% |
Aug 01, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -1.23% |
Jul 31, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | -2.10% |
Jul 30, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 0.43% |
Jul 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | -0.34% |
Jul 28, 2025 | 32.30 | 32.30 | 32.39 | 32.30 | -0.28% |
Jul 25, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 0.47% |
Highest: 32.95 | Lowest: 31.22 | Difference: 1.73 | Average: 31.98 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review