
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.05 | 18.05 | 18.08 | 18.05 | -0.17% |
Aug 28, 2025 | 18.08 | 18.08 | 18.10 | 18.08 | -0.11% |
Aug 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.95% |
Aug 26, 2025 | 17.93 | 17.93 | 18.05 | 17.93 | 0.00% |
Aug 25, 2025 | 17.93 | 17.93 | 18.05 | 17.93 | -0.66% |
Aug 22, 2025 | 18.05 | 18.05 | 18.05 | 17.42 | 3.62% |
Aug 21, 2025 | 17.42 | 17.42 | 17.42 | 17.41 | 0.06% |
Aug 20, 2025 | 17.41 | 17.41 | 17.45 | 17.41 | -0.23% |
Aug 19, 2025 | 17.45 | 17.45 | 17.45 | 17.39 | 0.35% |
Aug 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
Aug 15, 2025 | 17.39 | 17.39 | 17.58 | 17.39 | -1.08% |
Aug 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
Aug 13, 2025 | 17.68 | 17.68 | 17.68 | 17.27 | 2.37% |
Aug 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 2.80% |
Aug 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
Aug 08, 2025 | 16.88 | 16.88 | 16.88 | 16.86 | 0.00% |
Aug 07, 2025 | 16.88 | 16.88 | 16.88 | 16.86 | 0.12% |
Aug 06, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.77% |
Aug 05, 2025 | 16.99 | 16.99 | 16.99 | 16.89 | 0.59% |
Aug 04, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.44% |
Aug 01, 2025 | 16.65 | 16.65 | 16.90 | 16.65 | -1.48% |
Highest: 18.10 | Lowest: 16.65 | Difference: 1.45 | Average: 17.41 | Change %: 6.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review