
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.560 | 16.560 | 16.590 | 16.560 | -0.18% |
Aug 28, 2025 | 16.590 | 16.590 | 16.600 | 16.590 | -0.06% |
Aug 27, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.91% |
Aug 26, 2025 | 16.450 | 16.450 | 16.560 | 16.450 | 0.00% |
Aug 25, 2025 | 16.450 | 16.450 | 16.560 | 16.450 | -0.66% |
Aug 22, 2025 | 16.560 | 16.560 | 16.560 | 15.980 | 3.63% |
Aug 21, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.00% |
Aug 20, 2025 | 15.980 | 15.980 | 16.020 | 15.980 | -0.25% |
Aug 19, 2025 | 16.020 | 16.020 | 16.020 | 15.960 | 0.38% |
Aug 18, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.00% |
Aug 15, 2025 | 15.960 | 15.960 | 16.140 | 15.960 | -1.12% |
Aug 14, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.49% |
Aug 13, 2025 | 16.220 | 16.220 | 16.220 | 15.850 | 2.33% |
Aug 12, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 2.79% |
Aug 11, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.45% |
Aug 08, 2025 | 15.490 | 15.490 | 15.490 | 15.480 | 0.00% |
Aug 07, 2025 | 15.490 | 15.490 | 15.490 | 15.480 | 0.06% |
Aug 06, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.71% |
Aug 05, 2025 | 15.590 | 15.590 | 15.590 | 15.500 | 0.58% |
Aug 04, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 1.44% |
Aug 01, 2025 | 15.280 | 15.280 | 15.510 | 15.280 | -1.48% |
Highest: 16.600 | Lowest: 15.280 | Difference: 1.320 | Average: 15.980 | Change %: 6.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review