
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.630 | 16.630 | 16.660 | 16.630 | -0.18% |
Aug 28, 2025 | 16.660 | 16.660 | 16.680 | 16.660 | -0.12% |
Aug 27, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.91% |
Aug 26, 2025 | 16.530 | 16.530 | 16.640 | 16.520 | 0.06% |
Aug 25, 2025 | 16.520 | 16.520 | 16.640 | 16.520 | -0.72% |
Aug 22, 2025 | 16.640 | 16.640 | 16.640 | 16.050 | 3.68% |
Aug 21, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.00% |
Aug 20, 2025 | 16.050 | 16.050 | 16.090 | 16.050 | -0.25% |
Aug 19, 2025 | 16.090 | 16.090 | 16.090 | 16.030 | 0.37% |
Aug 18, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.00% |
Aug 15, 2025 | 16.030 | 16.030 | 16.210 | 16.030 | -1.11% |
Aug 14, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.49% |
Aug 13, 2025 | 16.290 | 16.290 | 16.290 | 15.920 | 2.32% |
Aug 12, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 2.78% |
Aug 11, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.45% |
Aug 08, 2025 | 15.560 | 15.560 | 15.560 | 15.550 | 0.00% |
Aug 07, 2025 | 15.560 | 15.560 | 15.560 | 15.550 | 0.06% |
Aug 06, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.70% |
Aug 05, 2025 | 15.660 | 15.660 | 15.660 | 15.570 | 0.58% |
Aug 04, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 1.43% |
Highest: 16.680 | Lowest: 15.490 | Difference: 1.190 | Average: 16.086 | Change %: 8.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review