
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.55% |
Aug 29, 2025 | 16.470 | 16.470 | 16.510 | 16.470 | -0.24% |
Aug 28, 2025 | 16.510 | 16.510 | 16.520 | 16.510 | -0.06% |
Aug 27, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.92% |
Aug 26, 2025 | 16.370 | 16.370 | 16.480 | 16.370 | 0.00% |
Aug 25, 2025 | 16.370 | 16.370 | 16.480 | 16.370 | -0.67% |
Aug 22, 2025 | 16.480 | 16.480 | 16.480 | 15.900 | 3.65% |
Aug 21, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.00% |
Aug 20, 2025 | 15.900 | 15.900 | 15.940 | 15.900 | -0.25% |
Aug 19, 2025 | 15.940 | 15.940 | 15.940 | 15.880 | 0.38% |
Aug 18, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.00% |
Aug 15, 2025 | 15.880 | 15.880 | 16.060 | 15.880 | -1.12% |
Aug 14, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.50% |
Aug 13, 2025 | 16.140 | 16.140 | 16.140 | 15.770 | 2.35% |
Aug 12, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 2.80% |
Aug 11, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.45% |
Aug 08, 2025 | 15.410 | 15.410 | 15.410 | 15.400 | 0.00% |
Aug 07, 2025 | 15.410 | 15.410 | 15.410 | 15.400 | 0.06% |
Aug 06, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.71% |
Aug 05, 2025 | 15.510 | 15.510 | 15.510 | 15.430 | 0.52% |
Aug 04, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 1.45% |
Highest: 16.520 | Lowest: 15.340 | Difference: 1.180 | Average: 15.956 | Change %: 7.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review