Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -1.57% |
| Nov 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Nov 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Nov 10, 2025 | 17.78 | 17.78 | 17.78 | 17.71 | 0.40% |
| Nov 07, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Nov 06, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.90% |
| Nov 05, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.03% |
| Nov 04, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -1.18% |
| Nov 03, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Oct 31, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Oct 30, 2025 | 17.70 | 17.70 | 17.85 | 17.70 | -0.84% |
| Oct 29, 2025 | 17.85 | 17.85 | 18.12 | 17.85 | -0.83% |
| Oct 28, 2025 | 18.00 | 18.00 | 18.12 | 18.00 | -0.66% |
| Oct 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Oct 24, 2025 | 18.11 | 18.11 | 18.11 | 18.02 | 0.50% |
| Oct 23, 2025 | 18.02 | 18.02 | 18.02 | 17.90 | 0.67% |
| Oct 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -0.72% |
| Oct 21, 2025 | 18.03 | 18.03 | 18.03 | 18.00 | 0.17% |
| Oct 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% |
| Oct 17, 2025 | 17.70 | 17.70 | 17.96 | 17.63 | 0.40% |
| Oct 16, 2025 | 17.63 | 17.63 | 17.96 | 17.63 | -1.84% |
| Oct 15, 2025 | 17.96 | 17.96 | 17.96 | 17.95 | 0.06% |
| Oct 14, 2025 | 17.95 | 17.95 | 17.95 | 17.68 | 1.53% |
| Highest: 18.12 | Lowest: 17.53 | Difference: 0.59 | Average: 17.82 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review