
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 16.96 | 16.96 | 16.97 | 16.73 | -0.06% |
May 08, 2025 | 16.97 | 16.97 | 16.97 | 16.73 | 1.43% |
May 07, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
May 06, 2025 | 16.68 | 16.68 | 16.75 | 16.68 | -0.42% |
May 05, 2025 | 16.75 | 16.75 | 16.80 | 16.75 | -0.30% |
May 02, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 2.25% |
May 01, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
Apr 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
Apr 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
Apr 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
Apr 25, 2025 | 16.34 | 16.34 | 16.37 | 16.34 | -0.18% |
Apr 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.61% |
Apr 23, 2025 | 16.11 | 16.11 | 16.11 | 15.53 | 1.19% |
Apr 22, 2025 | 15.92 | 15.92 | 15.92 | 15.53 | 2.51% |
Apr 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -2.08% |
Apr 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.95% |
Apr 16, 2025 | 15.71 | 15.71 | 15.76 | 15.71 | -0.32% |
Apr 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
Apr 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.48% |
Highest: 16.97 | Lowest: 15.53 | Difference: 1.44 | Average: 16.31 | Change %: 9.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review