
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 0.26% |
Aug 27, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 0.23% |
Aug 26, 2025 | 65.44 | 65.44 | 65.44 | 65.30 | 0.21% |
Aug 25, 2025 | 65.30 | 65.30 | 65.63 | 65.30 | -0.50% |
Aug 22, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 1.53% |
Aug 21, 2025 | 64.64 | 64.64 | 64.88 | 64.64 | -0.37% |
Aug 20, 2025 | 64.88 | 64.88 | 64.98 | 64.88 | -0.15% |
Aug 19, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | -0.41% |
Aug 18, 2025 | 65.25 | 65.25 | 65.29 | 65.25 | -0.06% |
Aug 15, 2025 | 65.29 | 65.29 | 65.52 | 65.29 | -0.29% |
Aug 14, 2025 | 65.48 | 65.48 | 65.52 | 65.48 | -0.06% |
Aug 13, 2025 | 65.52 | 65.52 | 65.52 | 65.20 | 0.49% |
Aug 12, 2025 | 65.20 | 65.20 | 65.20 | 64.51 | 1.07% |
Aug 11, 2025 | 64.51 | 64.51 | 64.79 | 64.51 | -0.43% |
Aug 08, 2025 | 64.79 | 64.79 | 64.79 | 64.34 | 0.70% |
Aug 07, 2025 | 64.34 | 64.34 | 64.36 | 64.34 | -0.03% |
Aug 06, 2025 | 64.36 | 64.36 | 64.36 | 63.97 | 0.61% |
Aug 05, 2025 | 63.97 | 63.97 | 64.55 | 63.97 | -0.90% |
Aug 04, 2025 | 64.55 | 64.55 | 64.55 | 63.57 | 1.54% |
Aug 01, 2025 | 63.57 | 63.57 | 64.65 | 63.57 | -1.67% |
Jul 31, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | -0.09% |
Jul 30, 2025 | 64.71 | 64.71 | 64.82 | 64.71 | -0.17% |
Highest: 65.76 | Lowest: 63.57 | Difference: 2.19 | Average: 64.93 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review