
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 64.55 | 64.55 | 64.55 | 63.57 | 1.54% |
Aug 01, 2025 | 63.57 | 63.57 | 64.65 | 63.57 | -1.67% |
Jul 31, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | -0.09% |
Jul 30, 2025 | 64.71 | 64.71 | 64.82 | 64.71 | -0.17% |
Jul 29, 2025 | 64.82 | 64.82 | 64.96 | 64.82 | -0.22% |
Jul 28, 2025 | 64.96 | 64.96 | 65.03 | 64.96 | -0.11% |
Jul 25, 2025 | 65.03 | 65.03 | 65.03 | 64.75 | 0.43% |
Jul 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 0.22% |
Jul 23, 2025 | 64.61 | 64.61 | 64.61 | 64.02 | 0.92% |
Jul 22, 2025 | 64.02 | 64.02 | 64.02 | 63.88 | 0.22% |
Jul 21, 2025 | 63.88 | 63.88 | 63.88 | 63.87 | 0.02% |
Jul 18, 2025 | 63.87 | 63.87 | 63.87 | 63.85 | 0.03% |
Jul 17, 2025 | 63.85 | 63.85 | 63.85 | 63.42 | 0.68% |
Jul 16, 2025 | 63.42 | 63.42 | 63.42 | 63.25 | 0.27% |
Jul 15, 2025 | 63.25 | 63.25 | 63.55 | 63.25 | -0.47% |
Jul 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0.00% |
Jul 11, 2025 | 63.55 | 63.55 | 63.87 | 63.55 | -0.50% |
Jul 10, 2025 | 63.87 | 63.87 | 63.87 | 63.82 | 0.08% |
Jul 09, 2025 | 63.82 | 63.82 | 63.82 | 63.43 | 0.61% |
Jul 08, 2025 | 63.43 | 63.43 | 63.47 | 63.43 | -0.06% |
Jul 07, 2025 | 63.47 | 63.47 | 63.90 | 63.47 | -0.67% |
Highest: 65.03 | Lowest: 63.25 | Difference: 1.78 | Average: 64.08 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review