Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 0.97% |
May 01, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.03% |
Apr 30, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | -1.58% |
Apr 29, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | -0.05% |
Apr 26, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 1.20% |
Apr 25, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | -0.77% |
Apr 24, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | -0.14% |
Apr 23, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 1.14% |
Apr 22, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.92% |
Apr 19, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | -0.69% |
Apr 18, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | -0.28% |
Apr 17, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | -0.53% |
Apr 16, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | -0.24% |
Apr 15, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | -1.26% |
Apr 12, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | -1.56% |
Apr 11, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 0.58% |
Apr 10, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | -1.04% |
Apr 09, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 0.10% |
Apr 08, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | -0.03% |
Highest: 60.56 | Lowest: 57.58 | Difference: 2.98 | Average: 58.82 | Change %: -3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review