
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.44% |
Jul 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -1.29% |
Jul 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.66% |
Jul 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
Jul 28, 2025 | 25.91 | 25.91 | 26.26 | 25.91 | -1.33% |
Jul 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
Jul 24, 2025 | 26.35 | 26.35 | 26.51 | 26.35 | -0.60% |
Jul 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 2.04% |
Jul 22, 2025 | 25.98 | 25.98 | 25.98 | 25.90 | 0.31% |
Jul 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
Jul 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% |
Jul 17, 2025 | 25.79 | 25.79 | 25.79 | 25.62 | 0.66% |
Jul 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
Jul 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.74% |
Jul 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
Jul 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.88% |
Jul 10, 2025 | 26.06 | 26.06 | 26.06 | 26.02 | 0.15% |
Jul 09, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
Jul 08, 2025 | 25.92 | 25.92 | 26.07 | 25.82 | 0.39% |
Jul 07, 2025 | 25.82 | 25.82 | 26.07 | 25.82 | -0.96% |
Jul 03, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
Highest: 26.51 | Lowest: 25.17 | Difference: 1.34 | Average: 25.86 | Change %: -3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review