
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -1.28% |
Jul 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.67% |
Jul 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
Jul 28, 2025 | 26.96 | 26.96 | 27.32 | 26.96 | -1.32% |
Jul 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33% |
Jul 24, 2025 | 27.41 | 27.41 | 27.58 | 27.41 | -0.62% |
Jul 23, 2025 | 27.58 | 27.58 | 27.58 | 27.03 | 2.03% |
Jul 22, 2025 | 27.03 | 27.03 | 27.03 | 26.95 | 0.30% |
Jul 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
Jul 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.00% |
Jul 17, 2025 | 26.83 | 26.83 | 26.83 | 26.63 | 0.68% |
Jul 16, 2025 | 26.65 | 26.65 | 26.65 | 26.63 | 0.08% |
Jul 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
Jul 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
Jul 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.85% |
Jul 10, 2025 | 27.10 | 27.10 | 27.10 | 27.07 | 0.11% |
Jul 09, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
Jul 08, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
Jul 07, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.96% |
Jul 03, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
Jul 02, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.15% |
Jul 01, 2025 | 26.99 | 26.99 | 27.06 | 26.99 | -0.26% |
Highest: 27.58 | Lowest: 26.30 | Difference: 1.28 | Average: 26.94 | Change %: -2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review