
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 1.21% |
May 30, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
May 29, 2025 | 26.43 | 26.43 | 26.43 | 26.31 | 0.46% |
May 28, 2025 | 26.31 | 26.31 | 26.58 | 26.31 | -1.02% |
May 27, 2025 | 26.58 | 26.58 | 26.58 | 26.25 | 1.26% |
May 23, 2025 | 26.25 | 26.25 | 26.25 | 26.18 | 0.27% |
May 22, 2025 | 26.18 | 26.18 | 26.18 | 26.13 | 0.19% |
May 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.91% |
May 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.80% |
May 19, 2025 | 26.16 | 26.16 | 26.16 | 26.03 | 0.50% |
May 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
May 15, 2025 | 25.90 | 25.90 | 25.90 | 25.68 | 0.86% |
May 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
May 13, 2025 | 25.75 | 25.75 | 25.75 | 25.59 | 0.27% |
May 12, 2025 | 25.68 | 25.68 | 25.68 | 25.59 | 0.35% |
May 09, 2025 | 25.59 | 25.59 | 25.59 | 25.47 | 0.39% |
May 08, 2025 | 25.49 | 25.49 | 25.49 | 25.47 | 0.08% |
May 07, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
May 06, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
May 05, 2025 | 25.56 | 25.56 | 25.56 | 25.51 | 0.20% |
Highest: 26.80 | Lowest: 25.47 | Difference: 1.33 | Average: 26.02 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review