
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 27.13 | 27.13 | 27.31 | 27.13 | -0.66% |
Aug 20, 2025 | 27.31 | 27.31 | 27.34 | 27.31 | -0.11% |
Aug 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
Aug 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | -0.15% |
Aug 15, 2025 | 27.33 | 27.33 | 27.33 | 27.14 | 0.70% |
Aug 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.26% |
Aug 13, 2025 | 27.21 | 27.21 | 27.21 | 27.20 | 0.04% |
Aug 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.97% |
Aug 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
Aug 08, 2025 | 27.02 | 27.02 | 27.02 | 26.65 | 0.56% |
Aug 07, 2025 | 26.87 | 26.87 | 26.87 | 26.65 | 0.83% |
Aug 06, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
Aug 05, 2025 | 26.49 | 26.49 | 26.55 | 26.49 | -0.23% |
Aug 04, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1.37% |
Aug 01, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
Jul 31, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -1.28% |
Jul 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.67% |
Jul 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
Jul 28, 2025 | 26.96 | 26.96 | 27.32 | 26.96 | -1.32% |
Jul 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33% |
Jul 24, 2025 | 27.41 | 27.41 | 27.58 | 27.41 | -0.62% |
Jul 23, 2025 | 27.58 | 27.58 | 27.58 | 27.03 | 2.03% |
Jul 22, 2025 | 27.03 | 27.03 | 27.03 | 26.95 | 0.30% |
Highest: 27.58 | Lowest: 26.19 | Difference: 1.39 | Average: 26.99 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review