
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.65 | 24.65 | 24.83 | 24.65 | -0.72% |
Jun 02, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1.18% |
May 30, 2025 | 24.54 | 24.54 | 24.54 | 24.49 | 0.20% |
May 29, 2025 | 24.49 | 24.49 | 24.49 | 24.38 | 0.45% |
May 28, 2025 | 24.38 | 24.38 | 24.63 | 24.38 | -1.02% |
May 27, 2025 | 24.63 | 24.63 | 24.63 | 24.32 | 1.27% |
May 23, 2025 | 24.32 | 24.32 | 24.32 | 24.26 | 0.25% |
May 22, 2025 | 24.26 | 24.26 | 24.26 | 24.21 | 0.21% |
May 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
May 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.83% |
May 19, 2025 | 24.24 | 24.24 | 24.24 | 24.12 | 0.50% |
May 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
May 15, 2025 | 24.00 | 24.00 | 24.00 | 23.80 | 0.84% |
May 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
May 13, 2025 | 23.87 | 23.87 | 23.87 | 23.71 | 0.29% |
May 12, 2025 | 23.80 | 23.80 | 23.80 | 23.71 | 0.38% |
May 09, 2025 | 23.71 | 23.71 | 23.71 | 23.61 | 0.38% |
May 08, 2025 | 23.62 | 23.62 | 23.62 | 23.61 | 0.04% |
May 07, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
May 06, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
May 05, 2025 | 23.69 | 23.69 | 23.69 | 23.65 | 0.17% |
Highest: 24.83 | Lowest: 23.61 | Difference: 1.22 | Average: 24.14 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review