
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
Aug 25, 2025 | 25.82 | 25.82 | 26.13 | 25.82 | -1.19% |
Aug 22, 2025 | 26.13 | 26.13 | 26.13 | 25.77 | 1.40% |
Aug 21, 2025 | 25.77 | 25.77 | 25.95 | 25.77 | -0.69% |
Aug 20, 2025 | 25.95 | 25.95 | 25.97 | 25.92 | -0.08% |
Aug 19, 2025 | 25.97 | 25.97 | 25.97 | 25.92 | 0.19% |
Aug 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
Aug 15, 2025 | 25.96 | 25.96 | 25.96 | 25.78 | 0.70% |
Aug 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
Aug 13, 2025 | 25.85 | 25.85 | 25.85 | 25.84 | 0.04% |
Aug 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
Aug 11, 2025 | 25.60 | 25.60 | 25.67 | 25.60 | -0.27% |
Aug 08, 2025 | 25.67 | 25.67 | 25.67 | 25.32 | 0.55% |
Aug 07, 2025 | 25.53 | 25.53 | 25.53 | 25.32 | 0.83% |
Aug 06, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
Aug 05, 2025 | 25.17 | 25.17 | 25.22 | 25.17 | -0.20% |
Aug 04, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.37% |
Aug 01, 2025 | 24.88 | 24.88 | 25.31 | 24.88 | -0.44% |
Jul 31, 2025 | 24.99 | 24.99 | 25.31 | 24.99 | -1.26% |
Jul 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
Jul 29, 2025 | 25.48 | 25.48 | 25.61 | 25.48 | -0.51% |
Jul 28, 2025 | 25.61 | 25.61 | 25.95 | 25.61 | -1.31% |
Highest: 26.13 | Lowest: 24.88 | Difference: 1.25 | Average: 25.61 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review