
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.88 | 24.88 | 25.31 | 24.88 | -0.44% |
Jul 31, 2025 | 24.99 | 24.99 | 25.31 | 24.99 | -1.26% |
Jul 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
Jul 29, 2025 | 25.48 | 25.48 | 25.61 | 25.48 | -0.51% |
Jul 28, 2025 | 25.61 | 25.61 | 25.95 | 25.61 | -1.31% |
Jul 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
Jul 24, 2025 | 26.05 | 26.05 | 26.20 | 25.68 | -0.57% |
Jul 23, 2025 | 26.20 | 26.20 | 26.20 | 25.68 | 2.02% |
Jul 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
Jul 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
Jul 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.00% |
Jul 17, 2025 | 25.49 | 25.49 | 25.49 | 25.31 | 0.67% |
Jul 16, 2025 | 25.32 | 25.32 | 25.32 | 25.31 | 0.04% |
Jul 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
Jul 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
Jul 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.85% |
Jul 10, 2025 | 25.75 | 25.75 | 25.75 | 25.62 | 0.12% |
Jul 09, 2025 | 25.72 | 25.72 | 25.72 | 25.62 | 0.39% |
Jul 08, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
Jul 07, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -0.97% |
Jul 03, 2025 | 25.77 | 25.77 | 25.77 | 25.69 | 0.31% |
Highest: 26.20 | Lowest: 24.88 | Difference: 1.32 | Average: 25.56 | Change %: -3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review