
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 77.01 | 77.01 | 77.01 | 76.02 | 1.30% |
Aug 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.48% |
Aug 26, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0.13% |
Aug 25, 2025 | 75.56 | 75.56 | 75.77 | 75.56 | -0.28% |
Aug 22, 2025 | 75.77 | 75.77 | 75.77 | 74.57 | 1.61% |
Aug 21, 2025 | 74.57 | 74.57 | 74.85 | 74.57 | -0.37% |
Aug 20, 2025 | 74.85 | 74.85 | 75.34 | 74.85 | -0.65% |
Aug 19, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | -1.45% |
Aug 18, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | -0.01% |
Aug 15, 2025 | 76.46 | 76.46 | 76.79 | 76.46 | -0.43% |
Aug 14, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | -0.47% |
Aug 13, 2025 | 77.15 | 77.15 | 77.19 | 77.15 | -0.05% |
Aug 12, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 1.31% |
Aug 11, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | -0.90% |
Aug 08, 2025 | 76.88 | 76.88 | 77.23 | 76.68 | 0.26% |
Aug 07, 2025 | 76.68 | 76.68 | 77.23 | 76.68 | -0.71% |
Aug 06, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 1.65% |
Aug 05, 2025 | 75.98 | 75.98 | 76.72 | 75.98 | -0.96% |
Aug 04, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 2.35% |
Aug 01, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | -2.51% |
Jul 31, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 0.33% |
Jul 30, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0.08% |
Jul 29, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | -0.30% |
Highest: 77.23 | Lowest: 74.57 | Difference: 2.66 | Average: 76.24 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review