Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 04, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
| Oct 01, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
| Sep 30, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Sep 29, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Sep 28, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Sep 27, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Sep 24, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Sep 23, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Sep 22, 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
| Sep 21, 2021 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Sep 20, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| Sep 17, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| Sep 16, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| Sep 15, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| Sep 14, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| Sep 13, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| Sep 10, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| Sep 09, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| Sep 08, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| Sep 07, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Highest: 10.70 | Lowest: 10.54 | Difference: 0.16 | Average: 10.65 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review