
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.12 | 20.12 | 20.15 | 20.12 | -0.15% |
Aug 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
Aug 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
Aug 26, 2025 | 20.13 | 20.13 | 20.13 | 20.12 | 0.05% |
Aug 25, 2025 | 20.12 | 20.12 | 20.22 | 20.12 | -0.49% |
Aug 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.20% |
Aug 21, 2025 | 19.98 | 19.98 | 20.04 | 19.98 | -0.30% |
Aug 20, 2025 | 20.04 | 20.04 | 20.04 | 20.00 | 0.20% |
Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
Aug 18, 2025 | 19.92 | 19.92 | 19.94 | 19.92 | -0.10% |
Aug 15, 2025 | 19.94 | 19.94 | 20.02 | 19.94 | -0.20% |
Aug 14, 2025 | 19.98 | 19.98 | 20.02 | 19.98 | -0.20% |
Aug 13, 2025 | 20.02 | 20.02 | 20.02 | 19.86 | 0.81% |
Aug 12, 2025 | 19.86 | 19.86 | 19.86 | 19.71 | 0.76% |
Aug 11, 2025 | 19.71 | 19.71 | 19.72 | 19.71 | -0.05% |
Aug 08, 2025 | 19.72 | 19.72 | 19.72 | 19.66 | 0.31% |
Aug 07, 2025 | 19.66 | 19.66 | 19.66 | 19.65 | 0.05% |
Aug 06, 2025 | 19.65 | 19.65 | 19.69 | 19.65 | -0.20% |
Aug 05, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00% |
Aug 04, 2025 | 19.69 | 19.69 | 19.69 | 19.57 | 0.61% |
Aug 01, 2025 | 19.57 | 19.57 | 19.62 | 19.57 | -0.25% |
Highest: 20.22 | Lowest: 19.57 | Difference: 0.65 | Average: 19.92 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review