
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
May 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
May 12, 2025 | 23.13 | 23.13 | 23.28 | 23.13 | -0.64% |
May 09, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
May 08, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
May 07, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
May 06, 2025 | 23.37 | 23.37 | 23.37 | 23.12 | 1.08% |
May 05, 2025 | 23.12 | 23.12 | 23.14 | 23.12 | -0.09% |
May 02, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
May 01, 2025 | 23.00 | 23.00 | 23.05 | 22.92 | 0.35% |
Apr 30, 2025 | 22.92 | 22.92 | 23.05 | 22.92 | -0.56% |
Apr 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.92% |
Apr 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
Apr 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.70 | 0.35% |
Apr 23, 2025 | 22.70 | 22.70 | 22.70 | 22.67 | 0.13% |
Apr 22, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 2.77% |
Apr 21, 2025 | 22.06 | 22.06 | 22.53 | 22.06 | -2.09% |
Apr 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
Apr 16, 2025 | 22.31 | 22.31 | 22.44 | 22.31 | -0.58% |
Highest: 23.38 | Lowest: 22.06 | Difference: 1.32 | Average: 22.93 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review