Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 25.97 | 25.97 | 25.97 | 25.93 | 0.15% |
| Nov 04, 2025 | 25.93 | 25.93 | 26.01 | 25.93 | -0.31% |
| Nov 03, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Oct 31, 2025 | 25.97 | 25.97 | 26.16 | 25.97 | -0.73% |
| Oct 30, 2025 | 26.16 | 26.16 | 26.23 | 26.16 | -0.27% |
| Oct 29, 2025 | 26.23 | 26.23 | 26.23 | 26.21 | 0.08% |
| Oct 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -1.50% |
| Oct 27, 2025 | 26.61 | 26.61 | 26.61 | 26.57 | 0.15% |
| Oct 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.14% |
| Oct 23, 2025 | 26.27 | 26.27 | 26.27 | 26.24 | 0.11% |
| Oct 22, 2025 | 26.24 | 26.24 | 26.33 | 26.24 | -0.34% |
| Oct 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.87% |
| Oct 20, 2025 | 26.56 | 26.56 | 26.58 | 26.56 | -0.08% |
| Oct 17, 2025 | 26.58 | 26.58 | 26.72 | 26.58 | -0.52% |
| Oct 16, 2025 | 26.72 | 26.72 | 26.90 | 26.72 | -0.67% |
| Oct 15, 2025 | 26.90 | 26.90 | 26.90 | 26.54 | 1.36% |
| Oct 14, 2025 | 26.54 | 26.54 | 26.54 | 26.30 | 0.91% |
| Oct 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00% |
| Oct 10, 2025 | 26.04 | 26.04 | 26.25 | 26.04 | -0.80% |
| Oct 09, 2025 | 26.25 | 26.25 | 26.30 | 26.25 | -0.19% |
| Oct 08, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.84% |
| Oct 07, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Oct 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Highest: 26.90 | Lowest: 25.93 | Difference: 0.97 | Average: 26.30 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review