Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.61% |
May 29, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -1.59% |
May 28, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
May 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
May 23, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -1.97% |
May 22, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.89% |
May 21, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
May 20, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
May 17, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
May 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
May 15, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.62% |
May 14, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
May 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.61% |
May 29, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -1.59% |
May 28, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
May 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
May 23, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -1.97% |
May 22, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.89% |
May 21, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
May 20, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
May 17, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
May 16, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
May 15, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.62% |
May 14, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
May 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
May 09, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1.47% |
May 08, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2.40% |
May 03, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
May 02, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.01% |
May 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
Highest: 22.59 | Lowest: 20.87 | Difference: 1.72 | Average: 22.12 | Change %: 6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review