
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
Aug 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.68% |
Aug 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
Aug 26, 2025 | 24.84 | 24.84 | 24.84 | 24.81 | 0.12% |
Aug 25, 2025 | 24.81 | 24.81 | 25.11 | 24.81 | -1.19% |
Aug 22, 2025 | 25.11 | 25.11 | 25.11 | 24.90 | 0.84% |
Aug 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
Aug 20, 2025 | 25.10 | 25.10 | 25.10 | 25.08 | 0.08% |
Aug 19, 2025 | 25.08 | 25.08 | 25.08 | 24.85 | 0.93% |
Aug 18, 2025 | 24.85 | 24.85 | 24.89 | 24.85 | -0.16% |
Aug 15, 2025 | 24.89 | 24.89 | 25.04 | 24.89 | -0.08% |
Aug 14, 2025 | 24.91 | 24.91 | 25.04 | 24.91 | -0.52% |
Aug 13, 2025 | 25.04 | 25.04 | 25.04 | 25.01 | 0.12% |
Aug 12, 2025 | 25.01 | 25.01 | 25.01 | 24.88 | 0.52% |
Aug 11, 2025 | 24.88 | 24.88 | 24.97 | 24.88 | -0.36% |
Aug 08, 2025 | 24.97 | 24.97 | 25.09 | 24.97 | -0.48% |
Aug 07, 2025 | 25.09 | 25.09 | 25.09 | 24.93 | 0.64% |
Aug 06, 2025 | 24.93 | 24.93 | 25.08 | 24.93 | -0.60% |
Aug 05, 2025 | 25.08 | 25.08 | 25.28 | 25.08 | -0.79% |
Aug 04, 2025 | 25.28 | 25.28 | 25.28 | 24.83 | 1.81% |
Highest: 25.28 | Lowest: 24.55 | Difference: 0.73 | Average: 24.94 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review