Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 26.10 | 26.10 | 26.18 | 26.10 | -0.31% |
| Nov 03, 2025 | 26.18 | 26.18 | 26.18 | 26.14 | 0.15% |
| Oct 31, 2025 | 26.14 | 26.14 | 26.40 | 26.14 | -0.72% |
| Oct 30, 2025 | 26.33 | 26.33 | 26.40 | 26.33 | -0.27% |
| Oct 29, 2025 | 26.40 | 26.40 | 26.78 | 26.38 | 0.08% |
| Oct 28, 2025 | 26.38 | 26.38 | 26.78 | 26.38 | -1.49% |
| Oct 27, 2025 | 26.78 | 26.78 | 26.78 | 26.74 | 0.15% |
| Oct 24, 2025 | 26.74 | 26.74 | 26.74 | 26.44 | 1.13% |
| Oct 23, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
| Oct 22, 2025 | 26.41 | 26.41 | 26.50 | 26.41 | -0.34% |
| Oct 21, 2025 | 26.50 | 26.50 | 26.73 | 26.50 | -0.86% |
| Oct 20, 2025 | 26.73 | 26.73 | 26.75 | 26.73 | -0.07% |
| Oct 17, 2025 | 26.75 | 26.75 | 26.89 | 26.75 | -0.52% |
| Oct 16, 2025 | 26.89 | 26.89 | 27.07 | 26.89 | -0.66% |
| Oct 15, 2025 | 27.07 | 27.07 | 27.07 | 26.46 | 1.35% |
| Oct 14, 2025 | 26.71 | 26.71 | 26.71 | 26.20 | 0.94% |
| Oct 13, 2025 | 26.46 | 26.46 | 26.46 | 26.20 | 0.99% |
| Oct 10, 2025 | 26.20 | 26.20 | 26.41 | 26.20 | -0.80% |
| Oct 09, 2025 | 26.41 | 26.41 | 26.47 | 26.25 | -0.23% |
| Oct 08, 2025 | 26.47 | 26.47 | 26.47 | 26.25 | 0.84% |
| Oct 07, 2025 | 26.25 | 26.25 | 26.25 | 26.19 | 0.23% |
| Oct 06, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1.04% |
| Highest: 27.07 | Lowest: 26.10 | Difference: 0.97 | Average: 26.48 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review