Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.22% |
May 01, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 0.06% |
Apr 30, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | -0.98% |
Apr 29, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.36% |
Apr 26, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | -0.20% |
Apr 25, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.04% |
Apr 24, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | -0.02% |
Apr 23, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 0.61% |
Apr 22, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.82% |
Apr 19, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0.95% |
Apr 18, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.14% |
Apr 17, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | -0.25% |
Apr 16, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | -0.35% |
Apr 15, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | -0.49% |
Apr 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | -1.47% |
Apr 11, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | -0.38% |
Apr 10, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | -1.11% |
Apr 09, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0.06% |
Apr 08, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 0.02% |
Highest: 50.48 | Lowest: 48.47 | Difference: 2.01 | Average: 49.40 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review