Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | -0.63% |
Jan 30, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 0.81% |
Jan 29, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | -0.28% |
Jan 28, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | -0.80% |
Jan 27, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 1.30% |
Jan 24, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | -0.33% |
Jan 23, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 0.87% |
Jan 22, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | -0.57% |
Jan 21, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 1.02% |
Jan 17, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 0.40% |
Jan 16, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 0.95% |
Jan 15, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0.90% |
Jan 14, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0.74% |
Jan 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 0.87% |
Jan 10, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | -1.67% |
Jan 08, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0.20% |
Jan 07, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0.20% |
Jan 06, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | -0.31% |
Jan 03, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0.76% |
Jan 02, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | -0.31% |
Highest: 51.28 | Lowest: 48.24 | Difference: 3.04 | Average: 49.86 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review