
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 51.78 | 51.78 | 51.88 | 51.34 | -0.19% |
Oct 14, 2025 | 51.88 | 51.88 | 51.88 | 51.34 | 1.05% |
Oct 13, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 0.65% |
Oct 10, 2025 | 51.01 | 51.01 | 51.87 | 51.01 | -1.66% |
Oct 09, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | -0.63% |
Oct 08, 2025 | 52.20 | 52.20 | 52.29 | 52.20 | 0.00% |
Oct 07, 2025 | 52.20 | 52.20 | 52.29 | 52.20 | -0.17% |
Oct 06, 2025 | 52.29 | 52.29 | 52.29 | 52.24 | 0.10% |
Oct 03, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 0.56% |
Oct 02, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | -0.21% |
Oct 01, 2025 | 52.06 | 52.06 | 52.19 | 51.97 | -0.25% |
Sep 30, 2025 | 52.19 | 52.19 | 52.19 | 51.97 | 0.42% |
Sep 29, 2025 | 51.97 | 51.97 | 51.99 | 51.97 | -0.04% |
Sep 26, 2025 | 51.99 | 51.99 | 51.99 | 51.43 | 1.09% |
Sep 25, 2025 | 51.43 | 51.43 | 51.91 | 51.43 | -0.92% |
Sep 24, 2025 | 51.91 | 51.91 | 51.91 | 51.64 | 0.08% |
Sep 23, 2025 | 51.87 | 51.87 | 51.87 | 51.64 | 0.45% |
Sep 22, 2025 | 51.64 | 51.64 | 51.74 | 51.64 | -0.19% |
Sep 19, 2025 | 51.74 | 51.74 | 51.80 | 51.74 | -0.12% |
Sep 18, 2025 | 51.80 | 51.80 | 51.80 | 51.53 | 0.17% |
Sep 17, 2025 | 51.71 | 51.71 | 51.71 | 51.53 | 0.35% |
Sep 16, 2025 | 51.53 | 51.53 | 51.80 | 51.53 | -0.21% |
Highest: 52.29 | Lowest: 51.01 | Difference: 1.28 | Average: 51.85 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review