
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.370 | 22.370 | 22.370 | 22.340 | 0.13% |
May 29, 2025 | 22.340 | 22.340 | 22.340 | 22.260 | 0.36% |
May 28, 2025 | 22.260 | 22.260 | 22.420 | 22.260 | -0.71% |
May 27, 2025 | 22.420 | 22.420 | 22.420 | 22.090 | 1.49% |
May 23, 2025 | 22.090 | 22.090 | 22.200 | 22.090 | -0.50% |
May 22, 2025 | 22.200 | 22.200 | 22.250 | 22.200 | -0.22% |
May 21, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -1.42% |
May 20, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.13% |
May 19, 2025 | 22.540 | 22.540 | 22.540 | 22.480 | 0.27% |
May 16, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.63% |
May 15, 2025 | 22.340 | 22.340 | 22.340 | 22.200 | 0.63% |
May 14, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.49% |
May 13, 2025 | 22.310 | 22.310 | 22.310 | 21.780 | 0.36% |
May 12, 2025 | 22.230 | 22.230 | 22.230 | 21.780 | 2.07% |
May 09, 2025 | 21.780 | 21.780 | 21.780 | 21.640 | 0.23% |
May 08, 2025 | 21.730 | 21.730 | 21.730 | 21.640 | 0.42% |
May 07, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.09% |
May 06, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -0.46% |
May 05, 2025 | 21.760 | 21.760 | 21.780 | 21.760 | -0.09% |
May 02, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 1.78% |
May 01, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | -0.19% |
Highest: 22.570 | Lowest: 21.400 | Difference: 1.170 | Average: 22.112 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review