
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.34% |
Jul 02, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.48% |
Jul 01, 2025 | 23.150 | 23.150 | 23.150 | 22.930 | 0.96% |
Jun 30, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.48% |
Jun 27, 2025 | 22.820 | 22.820 | 22.820 | 22.600 | 0.97% |
Jun 26, 2025 | 22.600 | 22.600 | 22.600 | 22.490 | 0.49% |
Jun 25, 2025 | 22.490 | 22.490 | 22.610 | 22.490 | -0.53% |
Jun 24, 2025 | 22.610 | 22.610 | 22.610 | 22.310 | 1.34% |
Jun 23, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.68% |
Jun 20, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.45% |
Jun 18, 2025 | 22.260 | 22.260 | 22.630 | 22.260 | -0.45% |
Jun 17, 2025 | 22.360 | 22.360 | 22.630 | 22.360 | -1.19% |
Jun 16, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.62% |
Jun 13, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -1.62% |
Jun 12, 2025 | 22.860 | 22.860 | 22.860 | 22.750 | 0.48% |
Jun 11, 2025 | 22.750 | 22.750 | 22.790 | 22.690 | -0.18% |
Jun 10, 2025 | 22.790 | 22.790 | 22.790 | 22.660 | 0.44% |
Jun 09, 2025 | 22.690 | 22.690 | 22.690 | 22.660 | 0.13% |
Jun 06, 2025 | 22.660 | 22.660 | 22.660 | 22.500 | 0.71% |
Highest: 23.340 | Lowest: 22.160 | Difference: 1.180 | Average: 22.693 | Change %: 3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review