
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.970 | 18.970 | 19.030 | 18.970 | -0.32% |
Aug 28, 2025 | 19.030 | 19.030 | 19.030 | 19.000 | 0.16% |
Aug 27, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.32% |
Aug 26, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.16% |
Aug 25, 2025 | 18.970 | 18.970 | 19.190 | 18.970 | -1.15% |
Aug 22, 2025 | 19.190 | 19.190 | 19.190 | 18.850 | 1.80% |
Aug 21, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -18.89% |
Aug 20, 2025 | 23.240 | 23.240 | 23.310 | 23.240 | -0.30% |
Aug 19, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.56% |
Aug 18, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.30% |
Aug 15, 2025 | 23.250 | 23.250 | 23.250 | 23.180 | 0.30% |
Aug 14, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.22% |
Aug 13, 2025 | 23.230 | 23.230 | 23.230 | 23.050 | 0.78% |
Aug 12, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.96% |
Aug 11, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.57% |
Aug 08, 2025 | 22.960 | 22.960 | 22.960 | 22.730 | 0.53% |
Aug 07, 2025 | 22.840 | 22.840 | 22.840 | 22.730 | 0.48% |
Aug 06, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.09% |
Aug 05, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.22% |
Aug 04, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 1.29% |
Aug 01, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.93% |
Highest: 23.310 | Lowest: 18.850 | Difference: 4.460 | Average: 21.652 | Change %: -16.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review