Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.00% |
Dec 18, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -2.54% |
Dec 17, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.41% |
Dec 16, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.09% |
Dec 13, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.46% |
Dec 12, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.27% |
Dec 11, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.41% |
Dec 10, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.32% |
Dec 09, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.45% |
Dec 06, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.23% |
Dec 05, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.14% |
Dec 04, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.41% |
Dec 03, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.09% |
Dec 02, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.09% |
Nov 29, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.55% |
Nov 27, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.18% |
Nov 26, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.14% |
Nov 25, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.74% |
Nov 22, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.60% |
Nov 21, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.37% |
Nov 20, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.14% |
Highest: 22.000 | Lowest: 21.100 | Difference: 0.900 | Average: 21.737 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review