
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.580 | 33.580 | 33.800 | 33.580 | -0.65% |
Aug 28, 2025 | 33.800 | 33.800 | 33.800 | 33.700 | 0.30% |
Aug 27, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -0.21% |
Aug 26, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.27% |
Aug 25, 2025 | 33.860 | 33.860 | 34.270 | 33.860 | -1.20% |
Aug 22, 2025 | 34.270 | 34.270 | 34.270 | 33.710 | 1.66% |
Aug 21, 2025 | 33.710 | 33.710 | 36.320 | 33.710 | -7.19% |
Aug 20, 2025 | 36.320 | 36.320 | 36.320 | 36.180 | 0.11% |
Aug 19, 2025 | 36.280 | 36.280 | 36.280 | 36.180 | 0.28% |
Aug 18, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | -0.41% |
Aug 15, 2025 | 36.330 | 36.330 | 36.330 | 36.120 | 0.58% |
Aug 14, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.19% |
Aug 13, 2025 | 36.190 | 36.190 | 36.190 | 36.050 | 0.39% |
Aug 12, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | 0.92% |
Aug 11, 2025 | 35.720 | 35.720 | 35.870 | 35.720 | -0.42% |
Aug 08, 2025 | 35.870 | 35.870 | 35.870 | 35.180 | 0.20% |
Aug 07, 2025 | 35.800 | 35.800 | 35.800 | 35.180 | 1.76% |
Aug 06, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 0.77% |
Aug 05, 2025 | 34.910 | 34.910 | 34.910 | 34.390 | 0.14% |
Aug 04, 2025 | 34.860 | 34.860 | 34.860 | 34.390 | 1.37% |
Aug 01, 2025 | 34.390 | 34.390 | 34.960 | 34.390 | -0.55% |
Jul 31, 2025 | 34.580 | 34.580 | 34.960 | 34.580 | -1.09% |
Jul 30, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | -0.74% |
Highest: 36.330 | Lowest: 33.580 | Difference: 2.750 | Average: 35.062 | Change %: -4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review