
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.79% |
Jul 02, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 1.20% |
Jul 01, 2025 | 10.010 | 10.010 | 10.010 | 9.880 | 1.32% |
Jun 30, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.10% |
Jun 27, 2025 | 9.870 | 9.870 | 9.870 | 9.830 | 0.41% |
Jun 26, 2025 | 9.830 | 9.830 | 9.830 | 9.680 | 1.55% |
Jun 25, 2025 | 9.680 | 9.680 | 9.770 | 9.680 | -0.92% |
Jun 24, 2025 | 9.770 | 9.770 | 9.770 | 9.560 | 1.14% |
Jun 23, 2025 | 9.660 | 9.660 | 9.660 | 9.560 | 1.05% |
Jun 20, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.21% |
Jun 18, 2025 | 9.580 | 9.580 | 9.660 | 9.560 | 0.21% |
Jun 17, 2025 | 9.560 | 9.560 | 9.660 | 9.560 | -1.04% |
Jun 16, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 1.15% |
Jun 13, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -2.05% |
Jun 12, 2025 | 9.750 | 9.750 | 9.770 | 9.750 | -0.20% |
Jun 11, 2025 | 9.770 | 9.770 | 9.810 | 9.760 | -0.41% |
Jun 10, 2025 | 9.810 | 9.810 | 9.810 | 9.710 | 0.51% |
Jun 09, 2025 | 9.760 | 9.760 | 9.760 | 9.710 | 0.51% |
Jun 06, 2025 | 9.710 | 9.710 | 9.710 | 9.530 | 1.78% |
Jun 05, 2025 | 9.540 | 9.540 | 9.540 | 9.530 | 0.10% |
Highest: 10.210 | Lowest: 9.530 | Difference: 0.680 | Average: 9.765 | Change %: 7.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review