
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.42% |
Aug 29, 2025 | 9.580 | 9.580 | 9.610 | 9.580 | -0.31% |
Aug 28, 2025 | 9.610 | 9.610 | 9.610 | 9.580 | 0.31% |
Aug 27, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.74% |
Aug 26, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.21% |
Aug 25, 2025 | 9.490 | 9.490 | 9.550 | 9.490 | -0.63% |
Aug 22, 2025 | 9.550 | 9.550 | 9.550 | 9.210 | 3.69% |
Aug 21, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -10.23% |
Aug 20, 2025 | 10.260 | 10.260 | 10.290 | 10.260 | -0.29% |
Aug 19, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
Aug 18, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.39% |
Aug 15, 2025 | 10.260 | 10.260 | 10.330 | 10.260 | -0.68% |
Aug 14, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.86% |
Aug 13, 2025 | 10.420 | 10.420 | 10.420 | 10.160 | 2.56% |
Aug 12, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 3.15% |
Aug 11, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.61% |
Aug 08, 2025 | 9.910 | 9.910 | 9.940 | 9.910 | -0.10% |
Aug 07, 2025 | 9.920 | 9.920 | 9.940 | 9.920 | -0.20% |
Aug 06, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.30% |
Aug 05, 2025 | 9.970 | 9.970 | 9.970 | 9.940 | 0.30% |
Aug 04, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 1.64% |
Highest: 10.420 | Lowest: 9.210 | Difference: 1.210 | Average: 9.887 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review