
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.730 | 7.730 | 7.730 | 7.730 | -1.53% |
Jul 31, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | -1.13% |
Jul 30, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | -1.00% |
Jul 29, 2025 | 8.020 | 8.020 | 8.020 | 8.010 | 0.12% |
Jul 28, 2025 | 8.010 | 8.010 | 8.020 | 8.010 | -0.12% |
Jul 25, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.75% |
Jul 24, 2025 | 7.960 | 7.960 | 8.070 | 7.960 | -1.36% |
Jul 23, 2025 | 8.070 | 8.070 | 8.070 | 8.010 | 0.75% |
Jul 22, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 1.14% |
Jul 21, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.25% |
Jul 18, 2025 | 7.940 | 7.940 | 7.970 | 7.940 | -0.38% |
Jul 17, 2025 | 7.970 | 7.970 | 7.970 | 7.830 | 1.14% |
Jul 16, 2025 | 7.880 | 7.880 | 7.880 | 7.830 | 0.64% |
Jul 15, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -2.37% |
Jul 14, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.25% |
Jul 11, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | -0.87% |
Jul 10, 2025 | 8.070 | 8.070 | 8.070 | 8.020 | 0.62% |
Jul 09, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.38% |
Jul 08, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.76% |
Jul 07, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -1.37% |
Jul 03, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.63% |
Jul 02, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 1.01% |
Highest: 8.070 | Lowest: 7.730 | Difference: 0.340 | Average: 7.964 | Change %: -2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review