
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 22.100 | 22.100 | 22.210 | 21.990 | -0.50% |
Sep 11, 2025 | 22.210 | 22.210 | 22.210 | 21.990 | 1.00% |
Sep 10, 2025 | 21.990 | 21.990 | 22.040 | 21.990 | -0.09% |
Sep 09, 2025 | 22.010 | 22.010 | 22.040 | 22.010 | -0.14% |
Sep 08, 2025 | 22.040 | 22.040 | 22.040 | 22.010 | 0.14% |
Sep 05, 2025 | 22.010 | 22.010 | 22.060 | 22.010 | -0.23% |
Sep 04, 2025 | 22.060 | 22.060 | 22.060 | 21.950 | 0.50% |
Sep 03, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.09% |
Sep 02, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.41% |
Aug 29, 2025 | 22.060 | 22.060 | 22.060 | 22.050 | 0.05% |
Aug 28, 2025 | 22.050 | 22.050 | 22.070 | 22.050 | -0.09% |
Aug 27, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.18% |
Aug 26, 2025 | 22.030 | 22.030 | 22.130 | 22.020 | 0.05% |
Aug 25, 2025 | 22.020 | 22.020 | 22.130 | 22.020 | -0.50% |
Aug 22, 2025 | 22.130 | 22.130 | 22.130 | 21.870 | 1.19% |
Aug 21, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -10.07% |
Aug 20, 2025 | 24.320 | 24.320 | 24.320 | 24.180 | 0.16% |
Aug 19, 2025 | 24.280 | 24.280 | 24.280 | 24.180 | 0.41% |
Aug 18, 2025 | 24.180 | 24.180 | 24.200 | 24.180 | -0.08% |
Aug 15, 2025 | 24.200 | 24.200 | 24.250 | 24.200 | -0.21% |
Highest: 24.320 | Lowest: 21.870 | Difference: 2.450 | Average: 22.478 | Change %: -8.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review