
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.720 | 22.720 | 22.720 | 22.710 | 0.04% |
Aug 28, 2025 | 22.710 | 22.710 | 22.730 | 22.710 | -0.09% |
Aug 27, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.22% |
Aug 26, 2025 | 22.680 | 22.680 | 22.790 | 22.680 | 0.00% |
Aug 25, 2025 | 22.680 | 22.680 | 22.790 | 22.680 | -0.48% |
Aug 22, 2025 | 22.790 | 22.790 | 22.790 | 22.520 | 1.20% |
Aug 21, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -10.06% |
Aug 20, 2025 | 25.040 | 25.040 | 25.040 | 25.000 | 0.16% |
Aug 19, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.44% |
Aug 18, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.08% |
Aug 15, 2025 | 24.910 | 24.910 | 24.960 | 24.910 | -0.20% |
Aug 14, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.20% |
Aug 13, 2025 | 25.010 | 25.010 | 25.010 | 24.820 | 0.77% |
Aug 12, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.73% |
Aug 11, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.00% |
Aug 08, 2025 | 24.640 | 24.640 | 24.640 | 24.560 | 0.28% |
Aug 07, 2025 | 24.570 | 24.570 | 24.570 | 24.560 | 0.04% |
Aug 06, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.20% |
Aug 05, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.00% |
Aug 04, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.61% |
Aug 01, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.24% |
Jul 31, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.49% |
Jul 30, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.40% |
Highest: 25.040 | Lowest: 22.520 | Difference: 2.520 | Average: 24.118 | Change %: -8.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review