
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.25% |
May 30, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.13% |
May 29, 2025 | 23.830 | 23.830 | 23.830 | 23.740 | 0.38% |
May 28, 2025 | 23.740 | 23.740 | 23.880 | 23.740 | -0.59% |
May 27, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 1.10% |
May 23, 2025 | 23.620 | 23.620 | 23.630 | 23.620 | -0.04% |
May 22, 2025 | 23.630 | 23.630 | 23.670 | 23.630 | -0.17% |
May 21, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -1.25% |
May 20, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.13% |
May 19, 2025 | 24.000 | 24.000 | 24.010 | 24.000 | -0.04% |
May 16, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.54% |
May 15, 2025 | 23.880 | 23.880 | 23.880 | 23.690 | 0.80% |
May 14, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.46% |
May 13, 2025 | 23.800 | 23.800 | 23.820 | 23.550 | -0.08% |
May 12, 2025 | 23.820 | 23.820 | 23.820 | 23.550 | 1.15% |
May 09, 2025 | 23.550 | 23.550 | 23.550 | 23.460 | 0.13% |
May 08, 2025 | 23.520 | 23.520 | 23.520 | 23.460 | 0.26% |
May 07, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.26% |
May 06, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.21% |
May 05, 2025 | 23.450 | 23.450 | 23.540 | 23.450 | -0.38% |
Highest: 24.010 | Lowest: 23.400 | Difference: 0.610 | Average: 23.729 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review