
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.800 | 22.800 | 22.860 | 22.720 | 0.35% |
Oct 16, 2025 | 22.720 | 22.720 | 22.860 | 22.720 | -0.61% |
Oct 15, 2025 | 22.860 | 22.860 | 22.860 | 22.740 | 0.04% |
Oct 14, 2025 | 22.850 | 22.850 | 22.850 | 22.740 | 0.48% |
Oct 13, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.44% |
Oct 10, 2025 | 22.640 | 22.640 | 22.850 | 22.640 | -0.92% |
Oct 09, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.48% |
Oct 08, 2025 | 22.960 | 22.960 | 22.990 | 22.960 | -0.09% |
Oct 07, 2025 | 22.980 | 22.980 | 23.020 | 22.980 | -0.04% |
Oct 06, 2025 | 22.990 | 22.990 | 23.020 | 22.990 | -0.13% |
Oct 03, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.44% |
Oct 02, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.09% |
Oct 01, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.13% |
Sep 30, 2025 | 22.870 | 22.870 | 22.870 | 22.800 | 0.31% |
Sep 29, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.13% |
Sep 26, 2025 | 22.770 | 22.770 | 22.770 | 22.620 | 0.66% |
Sep 25, 2025 | 22.620 | 22.620 | 22.700 | 22.620 | -0.35% |
Sep 24, 2025 | 22.700 | 22.700 | 22.720 | 22.700 | -0.09% |
Sep 23, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.18% |
Sep 22, 2025 | 22.680 | 22.680 | 22.740 | 22.680 | -0.26% |
Highest: 23.020 | Lowest: 22.620 | Difference: 0.400 | Average: 22.819 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review