
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.41% |
Jun 27, 2025 | 24.370 | 24.370 | 24.370 | 24.350 | 0.08% |
Jun 26, 2025 | 24.350 | 24.350 | 24.350 | 24.190 | 0.66% |
Jun 25, 2025 | 24.190 | 24.190 | 24.240 | 24.190 | -0.21% |
Jun 24, 2025 | 24.240 | 24.240 | 24.240 | 23.970 | 0.50% |
Jun 23, 2025 | 24.120 | 24.120 | 24.120 | 23.970 | 0.63% |
Jun 20, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.08% |
Jun 18, 2025 | 23.950 | 23.950 | 24.020 | 23.930 | 0.08% |
Jun 17, 2025 | 23.930 | 23.930 | 24.020 | 23.930 | -0.37% |
Jun 16, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.33% |
Jun 13, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.87% |
Jun 12, 2025 | 24.150 | 24.150 | 24.150 | 24.060 | 0.37% |
Jun 11, 2025 | 24.060 | 24.060 | 24.060 | 23.900 | 0.04% |
Jun 10, 2025 | 24.050 | 24.050 | 24.050 | 23.900 | 0.63% |
Jun 09, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.00% |
Jun 06, 2025 | 23.900 | 23.900 | 23.900 | 23.810 | 0.38% |
Jun 05, 2025 | 23.810 | 23.810 | 23.860 | 23.810 | -0.21% |
Jun 04, 2025 | 23.860 | 23.860 | 23.860 | 23.850 | 0.04% |
Jun 03, 2025 | 23.850 | 23.850 | 23.850 | 23.800 | 0.21% |
Jun 02, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.25% |
Highest: 24.470 | Lowest: 23.800 | Difference: 0.670 | Average: 24.047 | Change %: 2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review