
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.590 | 21.550 | 21.590 | 21.550 | 0.00% |
Apr 24, 2025 | 21.590 | 21.590 | 21.590 | 21.350 | 1.12% |
Apr 23, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.61% |
Apr 22, 2025 | 21.220 | 21.220 | 21.220 | 20.790 | 2.07% |
Apr 21, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -1.89% |
Apr 17, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.62% |
Apr 16, 2025 | 21.060 | 21.060 | 21.240 | 21.060 | -0.85% |
Apr 15, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | -0.42% |
Apr 14, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 1.09% |
Apr 11, 2025 | 21.100 | 21.100 | 21.320 | 20.810 | 1.39% |
Apr 10, 2025 | 20.810 | 20.810 | 21.320 | 20.810 | -2.39% |
Apr 09, 2025 | 21.320 | 21.320 | 21.320 | 20.050 | 6.33% |
Apr 08, 2025 | 20.050 | 20.050 | 20.250 | 20.050 | -0.99% |
Apr 07, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -1.03% |
Apr 04, 2025 | 20.460 | 20.460 | 22.560 | 20.460 | -6.15% |
Apr 03, 2025 | 21.800 | 21.800 | 22.560 | 21.800 | -3.37% |
Apr 02, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.58% |
Apr 01, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.18% |
Mar 31, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 1.03% |
Mar 28, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.85% |
Mar 27, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.09% |
Mar 26, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.13% |
Highest: 22.560 | Lowest: 20.050 | Difference: 2.510 | Average: 21.442 | Change %: -3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review