
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 423.150 | 423.150 | 436.200 | 423.150 | -2.30% |
Jul 31, 2025 | 433.100 | 433.100 | 436.200 | 433.100 | -0.71% |
Jul 30, 2025 | 436.200 | 436.200 | 436.200 | 433.630 | 0.59% |
Jul 29, 2025 | 433.630 | 433.630 | 433.910 | 433.630 | -0.06% |
Jul 28, 2025 | 433.910 | 433.910 | 433.910 | 433.910 | 0.36% |
Jul 25, 2025 | 432.350 | 432.350 | 433.220 | 432.350 | -0.20% |
Jul 24, 2025 | 433.220 | 433.220 | 433.220 | 425.430 | 0.64% |
Jul 23, 2025 | 430.460 | 430.460 | 430.460 | 425.430 | 1.18% |
Jul 22, 2025 | 425.430 | 425.430 | 425.430 | 425.430 | -0.59% |
Jul 21, 2025 | 427.960 | 427.960 | 427.960 | 427.960 | -0.11% |
Jul 18, 2025 | 428.430 | 428.430 | 428.430 | 428.430 | 0.81% |
Jul 17, 2025 | 424.990 | 424.990 | 425.330 | 424.990 | -0.08% |
Jul 16, 2025 | 425.330 | 425.330 | 425.330 | 425.320 | 0.00% |
Jul 15, 2025 | 425.320 | 425.320 | 425.320 | 421.620 | 0.88% |
Jul 14, 2025 | 421.620 | 421.620 | 421.620 | 421.620 | 0.62% |
Jul 11, 2025 | 419.040 | 419.040 | 419.040 | 419.040 | 0.45% |
Jul 10, 2025 | 417.150 | 417.150 | 417.150 | 414.040 | 0.75% |
Jul 09, 2025 | 414.040 | 414.040 | 414.040 | 414.040 | -0.13% |
Jul 08, 2025 | 414.590 | 414.590 | 414.590 | 410.880 | 0.90% |
Jul 07, 2025 | 410.880 | 410.880 | 410.880 | 410.880 | -1.12% |
Jul 03, 2025 | 415.520 | 415.520 | 415.520 | 412.290 | 0.78% |
Highest: 436.200 | Lowest: 410.880 | Difference: 25.320 | Average: 425.063 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review