
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 433.930 | 433.930 | 433.930 | 432.860 | 0.25% |
Aug 21, 2025 | 432.860 | 432.860 | 432.860 | 432.860 | 0.40% |
Aug 20, 2025 | 431.150 | 431.150 | 431.150 | 431.150 | -0.67% |
Aug 19, 2025 | 434.050 | 434.050 | 435.200 | 434.050 | 0.00% |
Aug 18, 2025 | 434.050 | 434.050 | 435.200 | 434.050 | -0.26% |
Aug 14, 2025 | 435.200 | 435.200 | 435.200 | 435.200 | -0.13% |
Aug 13, 2025 | 435.770 | 435.770 | 435.770 | 435.770 | 0.55% |
Aug 12, 2025 | 433.370 | 433.370 | 433.370 | 432.240 | 0.26% |
Aug 11, 2025 | 432.240 | 432.240 | 432.240 | 432.240 | 0.16% |
Aug 08, 2025 | 431.570 | 431.570 | 433.100 | 428.700 | -0.35% |
Aug 07, 2025 | 433.100 | 433.100 | 433.100 | 428.700 | 1.03% |
Aug 06, 2025 | 428.700 | 428.700 | 428.700 | 428.700 | -0.64% |
Aug 05, 2025 | 431.460 | 431.460 | 431.460 | 430.440 | 0.24% |
Aug 04, 2025 | 430.440 | 430.440 | 430.440 | 430.440 | 1.72% |
Aug 01, 2025 | 423.150 | 423.150 | 436.200 | 423.150 | -2.30% |
Jul 31, 2025 | 433.100 | 433.100 | 436.200 | 433.100 | -0.71% |
Jul 30, 2025 | 436.200 | 436.200 | 436.200 | 433.630 | 0.59% |
Jul 29, 2025 | 433.630 | 433.630 | 433.910 | 433.630 | -0.06% |
Jul 28, 2025 | 433.910 | 433.910 | 433.910 | 433.910 | 0.36% |
Jul 25, 2025 | 432.350 | 432.350 | 433.220 | 432.350 | -0.20% |
Jul 24, 2025 | 433.220 | 433.220 | 433.220 | 425.430 | 0.64% |
Jul 23, 2025 | 430.460 | 430.460 | 430.460 | 425.430 | 1.18% |
Highest: 436.200 | Lowest: 423.150 | Difference: 13.050 | Average: 432.450 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review