![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 388.300 | 388.300 | 388.300 | 388.300 | 1.78% |
Jun 18, 2024 | 381.500 | 381.500 | 381.500 | 381.500 | -0.17% |
Jun 17, 2024 | 382.140 | 382.140 | 382.140 | 382.140 | -0.15% |
Jun 14, 2024 | 382.700 | 382.700 | 382.700 | 382.700 | 0.34% |
Jun 13, 2024 | 381.420 | 381.420 | 381.420 | 381.420 | 1.11% |
Jun 12, 2024 | 377.230 | 377.230 | 377.230 | 377.230 | -0.04% |
Jun 11, 2024 | 377.390 | 377.390 | 377.390 | 377.390 | -0.78% |
Jun 10, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | -0.62% |
Jun 07, 2024 | 382.750 | 382.750 | 382.750 | 382.750 | 0.48% |
Jun 06, 2024 | 380.940 | 380.940 | 380.940 | 380.940 | 0.67% |
Jun 05, 2024 | 378.420 | 378.420 | 378.420 | 378.420 | 1.34% |
Jun 04, 2024 | 373.430 | 373.430 | 373.430 | 373.430 | -3.83% |
Jun 20, 2024 | 388.300 | 388.300 | 388.300 | 388.300 | 1.78% |
Jun 18, 2024 | 381.500 | 381.500 | 381.500 | 381.500 | -0.17% |
Jun 17, 2024 | 382.140 | 382.140 | 382.140 | 382.140 | -0.15% |
Jun 14, 2024 | 382.700 | 382.700 | 382.700 | 382.700 | 0.34% |
Jun 13, 2024 | 381.420 | 381.420 | 381.420 | 381.420 | 1.11% |
Jun 12, 2024 | 377.230 | 377.230 | 377.230 | 377.230 | -0.04% |
Jun 11, 2024 | 377.390 | 377.390 | 377.390 | 377.390 | -0.78% |
Jun 10, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | -0.62% |
Jun 07, 2024 | 382.750 | 382.750 | 382.750 | 382.750 | 0.48% |
Jun 06, 2024 | 380.940 | 380.940 | 380.940 | 380.940 | 0.67% |
Jun 05, 2024 | 378.420 | 378.420 | 378.420 | 378.420 | 1.34% |
Jun 04, 2024 | 373.430 | 373.430 | 373.430 | 373.430 | -0.59% |
Jun 03, 2024 | 375.650 | 375.650 | 375.650 | 375.650 | 0.99% |
May 31, 2024 | 371.970 | 371.970 | 371.970 | 371.970 | -0.47% |
May 30, 2024 | 373.740 | 373.740 | 373.740 | 373.740 | -1.36% |
May 29, 2024 | 378.890 | 378.890 | 378.890 | 378.890 | -0.90% |
May 28, 2024 | 382.340 | 382.340 | 382.340 | 382.340 | 0.01% |
May 24, 2024 | 382.290 | 382.290 | 382.290 | 382.290 | -0.27% |
Highest: 388.300 | Lowest: 371.970 | Difference: 16.330 | Average: 379.935 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review