Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Mfs Meridian Funds - Blended Research European Equity Fund I1 Gbp (0P0000TX53)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
407.200 -0.060    -0.01%
05/08 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  LU0648598034 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 180.46M
MFS Meridian Funds - Blended Research European Equ 407.200 -0.060 -0.01%

0P0000TX53 Historical Data

 
Get free historical data for 0P0000TX53 fund. You'll find the end of day price of the Mfs Meridian Funds - Blended Research European Equity Fund I1 Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 407.200 407.200 407.200 407.200 -0.01%
Aug 04, 2025 407.260 407.260 407.260 407.260 1.20%
Aug 01, 2025 402.420 402.420 408.830 402.420 -0.93%
Jul 31, 2025 406.200 406.200 408.830 406.200 -0.64%
Jul 30, 2025 408.830 408.830 410.720 408.830 -0.24%
Jul 29, 2025 409.830 409.830 410.720 409.830 -0.22%
Jul 28, 2025 410.720 410.720 410.720 410.720 -0.66%
Jul 25, 2025 413.430 413.430 413.470 413.200 -0.01%
Jul 24, 2025 413.470 413.470 413.470 407.570 0.07%
Jul 23, 2025 413.200 413.200 413.200 407.570 1.38%
Jul 22, 2025 407.570 407.570 407.570 407.570 -0.29%
Jul 21, 2025 408.760 408.760 408.760 408.760 0.07%
Jul 18, 2025 408.470 408.470 408.470 405.280 0.09%
Jul 17, 2025 408.120 408.120 408.120 405.280 0.70%
Jul 16, 2025 405.280 405.280 407.570 405.280 -0.56%
Jul 15, 2025 407.570 407.570 407.570 407.570 -0.84%
Jul 14, 2025 411.030 411.030 411.030 411.030 0.37%
Jul 11, 2025 409.520 409.520 409.520 409.520 -0.34%
Jul 10, 2025 410.910 410.910 410.910 409.330 0.39%
Jul 09, 2025 409.330 409.330 409.330 409.330 0.70%
Jul 08, 2025 406.490 406.490 406.490 406.490 0.38%
Jul 07, 2025 404.950 404.950 404.950 404.950 0.06%
Highest: 413.470 Lowest: 402.420 Difference: 11.050 Average: 408.662 Change %: 0.620
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TX53 Comments

Write your thoughts about Mfs Meridian Funds - Blended Research European Equity Fund I1 Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email