
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 407.200 | 407.200 | 407.200 | 407.200 | -0.01% |
Aug 04, 2025 | 407.260 | 407.260 | 407.260 | 407.260 | 1.20% |
Aug 01, 2025 | 402.420 | 402.420 | 408.830 | 402.420 | -0.93% |
Jul 31, 2025 | 406.200 | 406.200 | 408.830 | 406.200 | -0.64% |
Jul 30, 2025 | 408.830 | 408.830 | 410.720 | 408.830 | -0.24% |
Jul 29, 2025 | 409.830 | 409.830 | 410.720 | 409.830 | -0.22% |
Jul 28, 2025 | 410.720 | 410.720 | 410.720 | 410.720 | -0.66% |
Jul 25, 2025 | 413.430 | 413.430 | 413.470 | 413.200 | -0.01% |
Jul 24, 2025 | 413.470 | 413.470 | 413.470 | 407.570 | 0.07% |
Jul 23, 2025 | 413.200 | 413.200 | 413.200 | 407.570 | 1.38% |
Jul 22, 2025 | 407.570 | 407.570 | 407.570 | 407.570 | -0.29% |
Jul 21, 2025 | 408.760 | 408.760 | 408.760 | 408.760 | 0.07% |
Jul 18, 2025 | 408.470 | 408.470 | 408.470 | 405.280 | 0.09% |
Jul 17, 2025 | 408.120 | 408.120 | 408.120 | 405.280 | 0.70% |
Jul 16, 2025 | 405.280 | 405.280 | 407.570 | 405.280 | -0.56% |
Jul 15, 2025 | 407.570 | 407.570 | 407.570 | 407.570 | -0.84% |
Jul 14, 2025 | 411.030 | 411.030 | 411.030 | 411.030 | 0.37% |
Jul 11, 2025 | 409.520 | 409.520 | 409.520 | 409.520 | -0.34% |
Jul 10, 2025 | 410.910 | 410.910 | 410.910 | 409.330 | 0.39% |
Jul 09, 2025 | 409.330 | 409.330 | 409.330 | 409.330 | 0.70% |
Jul 08, 2025 | 406.490 | 406.490 | 406.490 | 406.490 | 0.38% |
Jul 07, 2025 | 404.950 | 404.950 | 404.950 | 404.950 | 0.06% |
Highest: 413.470 | Lowest: 402.420 | Difference: 11.050 | Average: 408.662 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review