
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 412.130 | 412.130 | 412.130 | 412.130 | -0.18% |
Aug 28, 2025 | 412.880 | 412.880 | 412.880 | 412.880 | 0.01% |
Aug 27, 2025 | 412.830 | 412.830 | 412.830 | 412.830 | -0.22% |
Aug 26, 2025 | 413.750 | 413.750 | 416.050 | 413.750 | -0.55% |
Aug 25, 2025 | 416.050 | 416.050 | 419.520 | 416.050 | -0.83% |
Aug 22, 2025 | 419.520 | 419.520 | 419.520 | 417.660 | 0.45% |
Aug 21, 2025 | 417.660 | 417.660 | 417.660 | 417.660 | -0.08% |
Aug 20, 2025 | 418.000 | 418.000 | 418.000 | 418.000 | 0.60% |
Aug 19, 2025 | 415.520 | 415.520 | 415.520 | 411.670 | 0.56% |
Aug 18, 2025 | 413.220 | 413.220 | 413.220 | 411.670 | 0.38% |
Aug 14, 2025 | 411.670 | 411.670 | 411.670 | 411.670 | 0.48% |
Aug 13, 2025 | 409.710 | 409.710 | 409.710 | 409.710 | -0.16% |
Aug 12, 2025 | 410.360 | 410.360 | 410.360 | 408.900 | 0.36% |
Aug 11, 2025 | 408.900 | 408.900 | 408.900 | 408.900 | -0.06% |
Aug 08, 2025 | 409.160 | 409.160 | 409.160 | 406.750 | 0.22% |
Aug 07, 2025 | 408.270 | 408.270 | 408.270 | 406.750 | 0.37% |
Aug 06, 2025 | 406.750 | 406.750 | 406.750 | 406.750 | -0.11% |
Aug 05, 2025 | 407.200 | 407.200 | 407.200 | 407.200 | -0.01% |
Aug 04, 2025 | 407.260 | 407.260 | 407.260 | 407.260 | 1.20% |
Aug 01, 2025 | 402.420 | 402.420 | 408.830 | 402.420 | -0.93% |
Jul 31, 2025 | 406.200 | 406.200 | 408.830 | 406.200 | -0.64% |
Jul 30, 2025 | 408.830 | 408.830 | 410.720 | 408.830 | -0.24% |
Highest: 419.520 | Lowest: 402.420 | Difference: 17.100 | Average: 411.286 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review