Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 0.94% |
Jan 08, 2025 | 277.390 | 277.390 | 277.390 | 277.390 | 0.73% |
Jan 07, 2025 | 275.380 | 275.380 | 275.380 | 275.380 | 0.14% |
Jan 06, 2025 | 275.000 | 275.000 | 275.000 | 275.000 | -0.68% |
Jan 03, 2025 | 276.890 | 276.890 | 276.890 | 276.890 | -0.22% |
Jan 02, 2025 | 277.500 | 277.500 | 277.500 | 277.500 | 1.25% |
Dec 31, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 0.20% |
Dec 30, 2024 | 273.520 | 273.520 | 273.520 | 273.520 | 0.37% |
Dec 27, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -0.46% |
Dec 24, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.10% |
Dec 23, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.18% |
Dec 20, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.52% |
Dec 19, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | -1.98% |
Jan 10, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 0.94% |
Jan 08, 2025 | 277.390 | 277.390 | 277.390 | 277.390 | 0.73% |
Jan 07, 2025 | 275.380 | 275.380 | 275.380 | 275.380 | 0.14% |
Jan 06, 2025 | 275.000 | 275.000 | 275.000 | 275.000 | -0.68% |
Jan 03, 2025 | 276.890 | 276.890 | 276.890 | 276.890 | -0.22% |
Jan 02, 2025 | 277.500 | 277.500 | 277.500 | 277.500 | 1.25% |
Dec 31, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 0.20% |
Dec 30, 2024 | 273.520 | 273.520 | 273.520 | 273.520 | 0.37% |
Dec 27, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -0.46% |
Dec 24, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.10% |
Dec 23, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.18% |
Dec 20, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.52% |
Dec 19, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | -0.18% |
Dec 18, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | 0.78% |
Dec 17, 2024 | 272.830 | 272.830 | 272.830 | 272.830 | -0.29% |
Dec 16, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | -0.61% |
Dec 13, 2024 | 275.310 | 275.310 | 275.310 | 275.310 | 0.08% |
Highest: 279.990 | Lowest: 272.520 | Difference: 7.470 | Average: 275.026 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review