
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 263.210 | 263.210 | 263.210 | 262.480 | 0.28% |
May 07, 2025 | 262.480 | 262.480 | 262.480 | 259.790 | 1.04% |
May 06, 2025 | 259.790 | 259.790 | 259.790 | 259.790 | -0.55% |
May 05, 2025 | 261.220 | 261.220 | 261.220 | 261.220 | -0.28% |
May 02, 2025 | 261.950 | 261.950 | 261.950 | 261.950 | 0.07% |
Apr 30, 2025 | 261.760 | 261.760 | 261.760 | 261.760 | 0.36% |
Apr 29, 2025 | 260.810 | 260.810 | 260.810 | 260.810 | 0.40% |
Apr 28, 2025 | 259.760 | 259.760 | 259.760 | 259.760 | -0.80% |
Apr 25, 2025 | 261.860 | 261.860 | 261.860 | 260.370 | 0.57% |
Apr 24, 2025 | 260.370 | 260.370 | 260.370 | 260.370 | -0.28% |
Apr 23, 2025 | 261.100 | 261.100 | 261.100 | 258.120 | 1.15% |
Apr 22, 2025 | 258.120 | 258.120 | 259.860 | 258.120 | -0.67% |
Apr 17, 2025 | 259.860 | 259.860 | 259.860 | 259.860 | 0.05% |
Apr 16, 2025 | 259.740 | 259.740 | 259.740 | 259.740 | 0.06% |
Apr 15, 2025 | 259.580 | 259.580 | 259.580 | 259.580 | 0.17% |
Apr 14, 2025 | 259.150 | 259.150 | 259.150 | 259.150 | 0.25% |
Apr 11, 2025 | 258.500 | 258.500 | 262.530 | 258.500 | -1.54% |
Apr 10, 2025 | 262.530 | 262.530 | 262.530 | 262.530 | -0.50% |
Apr 09, 2025 | 263.850 | 263.850 | 267.500 | 263.850 | -1.36% |
Highest: 267.500 | Lowest: 258.120 | Difference: 9.380 | Average: 260.823 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review