Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 285.760 | 285.760 | 285.760 | 285.760 | 0.45% |
| Oct 24, 2025 | 284.470 | 284.470 | 284.470 | 284.470 | 0.33% |
| Oct 23, 2025 | 283.540 | 283.540 | 283.540 | 283.020 | 0.18% |
| Oct 22, 2025 | 283.020 | 283.020 | 283.020 | 282.850 | 0.06% |
| Oct 21, 2025 | 282.850 | 282.850 | 282.850 | 281.360 | 0.53% |
| Oct 20, 2025 | 281.360 | 281.360 | 281.360 | 281.360 | 0.51% |
| Oct 17, 2025 | 279.930 | 279.930 | 280.560 | 279.930 | -0.19% |
| Oct 16, 2025 | 280.460 | 280.460 | 280.560 | 280.460 | -0.04% |
| Oct 15, 2025 | 280.560 | 280.560 | 280.560 | 280.560 | -0.17% |
| Oct 14, 2025 | 281.050 | 281.050 | 281.180 | 280.710 | -0.05% |
| Oct 13, 2025 | 281.180 | 281.180 | 281.180 | 280.710 | 0.17% |
| Oct 10, 2025 | 280.710 | 280.710 | 282.410 | 280.120 | -0.60% |
| Oct 09, 2025 | 282.410 | 282.410 | 282.410 | 280.120 | 0.82% |
| Oct 08, 2025 | 280.120 | 280.120 | 280.120 | 280.120 | 0.19% |
| Oct 07, 2025 | 279.590 | 279.590 | 279.590 | 279.590 | 0.43% |
| Oct 06, 2025 | 278.390 | 278.390 | 278.550 | 278.390 | -0.06% |
| Oct 03, 2025 | 278.550 | 278.550 | 278.550 | 278.550 | -0.19% |
| Oct 02, 2025 | 279.090 | 279.090 | 279.090 | 279.090 | 0.45% |
| Oct 01, 2025 | 277.840 | 277.840 | 278.050 | 277.840 | -0.08% |
| Sep 30, 2025 | 278.050 | 278.050 | 278.660 | 278.050 | -0.22% |
| Sep 29, 2025 | 278.660 | 278.660 | 278.660 | 278.660 | -0.12% |
| Highest: 285.760 | Lowest: 277.840 | Difference: 7.920 | Average: 280.838 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review