
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 278.550 | 278.550 | 278.550 | 278.550 | -0.19% |
Oct 02, 2025 | 279.090 | 279.090 | 279.090 | 279.090 | 0.45% |
Oct 01, 2025 | 277.840 | 277.840 | 278.050 | 277.840 | -0.08% |
Sep 30, 2025 | 278.050 | 278.050 | 278.660 | 278.050 | -0.22% |
Sep 29, 2025 | 278.660 | 278.660 | 278.660 | 278.660 | -0.12% |
Sep 26, 2025 | 278.990 | 278.990 | 280.630 | 278.990 | -0.58% |
Sep 25, 2025 | 280.630 | 280.630 | 280.630 | 279.050 | 0.57% |
Sep 24, 2025 | 279.050 | 279.050 | 279.050 | 276.880 | 0.59% |
Sep 23, 2025 | 277.400 | 277.400 | 277.400 | 276.880 | 0.19% |
Sep 22, 2025 | 276.880 | 276.880 | 276.880 | 276.880 | -0.11% |
Sep 19, 2025 | 277.190 | 277.190 | 277.190 | 275.070 | 0.38% |
Sep 18, 2025 | 276.150 | 276.150 | 276.150 | 275.070 | 0.39% |
Sep 17, 2025 | 275.070 | 275.070 | 275.070 | 275.000 | 0.03% |
Sep 16, 2025 | 275.000 | 275.000 | 275.850 | 275.000 | -0.07% |
Sep 15, 2025 | 275.190 | 275.190 | 275.850 | 275.190 | -0.24% |
Sep 12, 2025 | 275.850 | 275.850 | 275.850 | 275.660 | 0.07% |
Sep 11, 2025 | 275.660 | 275.660 | 275.770 | 275.660 | -0.04% |
Sep 10, 2025 | 275.770 | 275.770 | 275.770 | 275.170 | 0.22% |
Sep 09, 2025 | 275.170 | 275.170 | 275.390 | 274.580 | 0.21% |
Sep 08, 2025 | 274.580 | 274.580 | 275.390 | 274.580 | -0.29% |
Sep 05, 2025 | 275.390 | 275.390 | 275.390 | 275.380 | 0.00% |
Sep 04, 2025 | 275.380 | 275.380 | 275.380 | 274.590 | 0.29% |
Highest: 280.630 | Lowest: 274.580 | Difference: 6.050 | Average: 276.888 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review