
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 260.920 | 260.920 | 260.920 | 260.920 | 0.23% |
May 28, 2025 | 260.310 | 260.310 | 260.310 | 260.310 | 0.18% |
May 27, 2025 | 259.830 | 259.830 | 259.830 | 259.830 | 0.58% |
May 23, 2025 | 258.330 | 258.330 | 258.330 | 258.330 | -0.73% |
May 22, 2025 | 260.240 | 260.240 | 260.240 | 260.240 | -0.14% |
May 21, 2025 | 260.610 | 260.610 | 260.610 | 260.610 | -0.50% |
May 20, 2025 | 261.920 | 261.920 | 261.920 | 261.920 | -0.12% |
May 19, 2025 | 262.230 | 262.230 | 264.210 | 262.230 | -0.75% |
May 16, 2025 | 264.210 | 264.210 | 264.210 | 264.210 | 0.48% |
May 15, 2025 | 262.960 | 262.960 | 263.720 | 262.960 | -0.29% |
May 14, 2025 | 263.720 | 263.720 | 263.720 | 263.720 | 0.22% |
May 13, 2025 | 263.140 | 263.140 | 265.340 | 263.140 | -0.83% |
May 12, 2025 | 265.340 | 265.340 | 265.340 | 263.210 | 0.81% |
May 08, 2025 | 263.210 | 263.210 | 263.210 | 262.480 | 0.28% |
May 07, 2025 | 262.480 | 262.480 | 262.480 | 259.790 | 1.04% |
May 06, 2025 | 259.790 | 259.790 | 259.790 | 259.790 | -0.55% |
May 05, 2025 | 261.220 | 261.220 | 261.220 | 261.220 | -0.28% |
May 02, 2025 | 261.950 | 261.950 | 261.950 | 261.950 | 0.07% |
Apr 30, 2025 | 261.760 | 261.760 | 261.760 | 261.760 | 0.36% |
Apr 29, 2025 | 260.810 | 260.810 | 260.810 | 260.810 | 0.40% |
Highest: 265.340 | Lowest: 258.330 | Difference: 7.010 | Average: 261.749 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review