Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Mfs Meridian Funds - Emerging Markets Debt Fund I1 Gbp (0P00001B4P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
274.540 -0.840    -0.31%
01/08 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  LU0219434957 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 2.98B
MFS Meridian Funds - Emerging Markets Debt Fund I1 274.540 -0.840 -0.31%

0P00001B4P Historical Data

 
Get free historical data for 0P00001B4P fund. You'll find the end of day price of the Mfs Meridian Funds - Emerging Markets Debt Fund I1 Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 04/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 274.540 274.540 275.380 274.230 -0.31%
Jul 31, 2025 275.380 275.380 275.380 274.230 0.42%
Jul 30, 2025 274.230 274.230 274.230 272.230 0.73%
Jul 29, 2025 272.230 272.230 272.230 271.740 0.18%
Jul 28, 2025 271.740 271.740 271.740 271.740 0.71%
Jul 25, 2025 269.820 269.820 269.820 268.020 0.67%
Jul 24, 2025 268.020 268.020 268.020 266.360 0.62%
Jul 23, 2025 266.360 266.360 267.220 266.360 -0.32%
Jul 22, 2025 267.220 267.220 267.220 267.220 -0.21%
Jul 21, 2025 267.780 267.780 267.780 267.780 -0.19%
Jul 18, 2025 268.280 268.280 268.280 267.410 0.28%
Jul 17, 2025 267.530 267.530 268.230 267.410 0.04%
Jul 16, 2025 267.410 267.410 268.230 267.410 -0.31%
Jul 15, 2025 268.230 268.230 268.230 267.650 0.22%
Jul 14, 2025 267.650 267.650 267.650 267.650 0.38%
Jul 11, 2025 266.650 266.650 266.650 266.650 0.38%
Jul 10, 2025 265.630 265.630 265.630 265.100 0.20%
Jul 09, 2025 265.100 265.100 265.100 265.100 0.20%
Jul 08, 2025 264.570 264.570 264.570 264.570 -0.06%
Jul 07, 2025 264.740 264.740 264.740 264.740 0.09%
Highest: 275.380 Lowest: 264.570 Difference: 10.810 Average: 268.656 Change %: 3.796
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001B4P Comments

Write your thoughts about Mfs Meridian Funds - Emerging Markets Debt Fund I1 Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email