
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 272.750 | 272.750 | 273.960 | 272.750 | -0.44% |
Aug 21, 2025 | 273.960 | 273.960 | 273.960 | 273.960 | 0.11% |
Aug 20, 2025 | 273.660 | 273.660 | 273.660 | 273.660 | 0.17% |
Aug 19, 2025 | 273.190 | 273.190 | 273.190 | 272.240 | 0.19% |
Aug 18, 2025 | 272.670 | 272.670 | 272.670 | 272.240 | 0.16% |
Aug 14, 2025 | 272.240 | 272.240 | 272.240 | 272.240 | 0.23% |
Aug 13, 2025 | 271.610 | 271.610 | 271.610 | 271.610 | -0.16% |
Aug 12, 2025 | 272.040 | 272.040 | 273.070 | 272.040 | -0.38% |
Aug 11, 2025 | 273.070 | 273.070 | 273.070 | 273.070 | 0.29% |
Aug 08, 2025 | 272.280 | 272.280 | 273.660 | 272.280 | -0.02% |
Aug 07, 2025 | 272.340 | 272.340 | 273.660 | 272.340 | -0.48% |
Aug 06, 2025 | 273.660 | 273.660 | 273.660 | 273.660 | -0.43% |
Aug 05, 2025 | 274.850 | 274.850 | 274.850 | 274.850 | -0.03% |
Aug 04, 2025 | 274.940 | 274.940 | 274.940 | 274.940 | 0.15% |
Aug 01, 2025 | 274.540 | 274.540 | 275.380 | 274.230 | -0.31% |
Jul 31, 2025 | 275.380 | 275.380 | 275.380 | 274.230 | 0.42% |
Jul 30, 2025 | 274.230 | 274.230 | 274.230 | 272.230 | 0.73% |
Jul 29, 2025 | 272.230 | 272.230 | 272.230 | 271.740 | 0.18% |
Jul 28, 2025 | 271.740 | 271.740 | 271.740 | 271.740 | 0.71% |
Highest: 275.380 | Lowest: 271.610 | Difference: 3.770 | Average: 273.231 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review