
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 275.720 | 275.720 | 275.720 | 275.720 | 0.13% |
May 22, 2025 | 275.370 | 275.370 | 275.370 | 275.370 | -0.12% |
May 21, 2025 | 275.710 | 275.710 | 275.710 | 275.710 | -0.29% |
May 20, 2025 | 276.510 | 276.510 | 276.510 | 276.510 | 0.09% |
May 19, 2025 | 276.250 | 276.250 | 276.590 | 276.250 | -0.12% |
May 16, 2025 | 276.590 | 276.590 | 276.590 | 276.590 | 0.24% |
May 15, 2025 | 275.940 | 275.940 | 275.940 | 275.780 | 0.06% |
May 14, 2025 | 275.780 | 275.780 | 275.780 | 275.780 | -0.13% |
May 13, 2025 | 276.150 | 276.150 | 276.150 | 274.920 | 0.15% |
May 12, 2025 | 275.750 | 275.750 | 275.750 | 274.920 | 0.30% |
May 08, 2025 | 274.920 | 274.920 | 275.190 | 274.920 | -0.10% |
May 07, 2025 | 275.190 | 275.190 | 275.190 | 274.090 | 0.40% |
May 06, 2025 | 274.090 | 274.090 | 274.090 | 274.090 | 0.09% |
May 05, 2025 | 273.850 | 273.850 | 273.850 | 273.850 | -0.16% |
May 02, 2025 | 274.290 | 274.290 | 274.290 | 274.290 | -0.29% |
Apr 30, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | -0.22% |
Apr 29, 2025 | 275.700 | 275.700 | 275.700 | 275.700 | 0.12% |
Apr 28, 2025 | 275.360 | 275.360 | 275.360 | 275.360 | 0.11% |
Apr 25, 2025 | 275.050 | 275.050 | 275.050 | 273.860 | 0.43% |
Highest: 276.590 | Lowest: 273.850 | Difference: 2.740 | Average: 275.437 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review