Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 259.660 | 259.660 | 259.660 | 259.660 | -0.21% |
Jun 27, 2024 | 260.200 | 260.200 | 260.200 | 260.200 | 0.02% |
Jun 26, 2024 | 260.150 | 260.150 | 260.150 | 260.150 | -0.16% |
Jun 25, 2024 | 260.570 | 260.570 | 260.570 | 260.570 | 0.07% |
Jun 20, 2024 | 260.380 | 260.380 | 260.380 | 260.380 | -0.10% |
Jun 18, 2024 | 260.650 | 260.650 | 260.650 | 260.650 | 0.33% |
Jun 17, 2024 | 259.790 | 259.790 | 259.790 | 259.790 | -0.36% |
Jun 14, 2024 | 260.720 | 260.720 | 260.720 | 260.720 | -0.05% |
Jun 13, 2024 | 260.850 | 260.850 | 260.850 | 260.850 | 0.17% |
Jun 12, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | 0.65% |
Jun 11, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | 0.15% |
Jun 10, 2024 | 258.320 | 258.320 | 258.320 | 258.320 | -0.24% |
Jun 07, 2024 | 258.950 | 258.950 | 258.950 | 258.950 | -0.39% |
Jun 06, 2024 | 259.970 | 259.970 | 259.970 | 259.970 | 0.02% |
Jun 05, 2024 | 259.920 | 259.920 | 259.920 | 259.920 | 0.12% |
Jun 04, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | 0.06% |
Jun 03, 2024 | 259.440 | 259.440 | 259.440 | 259.440 | 0.49% |
May 31, 2024 | 258.180 | 258.180 | 258.180 | 258.180 | 0.17% |
May 30, 2024 | 257.730 | 257.730 | 257.730 | 257.730 | 0.31% |
May 29, 2024 | 256.930 | 256.930 | 256.930 | 256.930 | -0.43% |
Highest: 260.850 | Lowest: 256.930 | Difference: 3.920 | Average: 259.556 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review