
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 423.110 | 423.110 | 426.670 | 423.110 | -0.83% |
Aug 28, 2025 | 426.670 | 426.670 | 426.670 | 426.670 | 0.42% |
Aug 27, 2025 | 424.890 | 424.890 | 424.890 | 424.890 | -0.12% |
Aug 26, 2025 | 425.420 | 425.420 | 429.620 | 425.420 | -0.98% |
Aug 25, 2025 | 429.620 | 429.620 | 433.170 | 429.620 | -0.82% |
Aug 22, 2025 | 433.170 | 433.170 | 433.170 | 429.000 | 0.97% |
Aug 21, 2025 | 429.000 | 429.000 | 429.000 | 429.000 | -0.52% |
Aug 20, 2025 | 431.260 | 431.260 | 431.260 | 431.260 | 0.59% |
Aug 19, 2025 | 428.750 | 428.750 | 428.750 | 422.350 | 1.08% |
Aug 18, 2025 | 424.170 | 424.170 | 424.170 | 422.350 | 0.43% |
Aug 14, 2025 | 422.350 | 422.350 | 422.350 | 422.350 | 0.21% |
Aug 13, 2025 | 421.480 | 421.480 | 421.980 | 421.480 | -0.12% |
Aug 12, 2025 | 421.980 | 421.980 | 421.980 | 421.210 | 0.18% |
Aug 11, 2025 | 421.210 | 421.210 | 421.210 | 421.210 | -0.48% |
Aug 08, 2025 | 423.230 | 423.230 | 423.230 | 420.490 | 0.05% |
Aug 07, 2025 | 423.000 | 423.000 | 423.000 | 420.490 | 0.60% |
Aug 06, 2025 | 420.490 | 420.490 | 420.490 | 420.490 | 0.50% |
Aug 05, 2025 | 418.380 | 418.380 | 418.380 | 416.530 | 0.44% |
Aug 04, 2025 | 416.530 | 416.530 | 416.530 | 416.530 | 0.92% |
Aug 01, 2025 | 412.750 | 412.750 | 419.200 | 412.750 | -0.66% |
Highest: 433.170 | Lowest: 412.750 | Difference: 20.420 | Average: 423.873 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review