Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 378.440 | 378.440 | 378.440 | 378.440 | -1.04% |
Jan 02, 2025 | 382.420 | 382.420 | 382.420 | 382.420 | 0.67% |
Dec 31, 2024 | 379.880 | 379.880 | 379.880 | 379.880 | 0.16% |
Dec 30, 2024 | 379.270 | 379.270 | 379.270 | 379.270 | -0.40% |
Dec 27, 2024 | 380.790 | 380.790 | 380.790 | 380.790 | -0.22% |
Dec 24, 2024 | 381.630 | 381.630 | 381.630 | 381.630 | 0.49% |
Dec 23, 2024 | 379.780 | 379.780 | 379.780 | 379.780 | 0.44% |
Dec 20, 2024 | 378.130 | 378.130 | 378.130 | 378.130 | -0.26% |
Dec 19, 2024 | 379.100 | 379.100 | 379.100 | 379.100 | 0.18% |
Dec 18, 2024 | 378.420 | 378.420 | 378.420 | 378.420 | -1.20% |
Dec 17, 2024 | 383.020 | 383.020 | 383.020 | 383.020 | -0.71% |
Dec 16, 2024 | 385.740 | 385.740 | 385.740 | 385.740 | -0.65% |
Dec 13, 2024 | 388.260 | 388.260 | 388.260 | 388.260 | 2.59% |
Jan 03, 2025 | 378.440 | 378.440 | 378.440 | 378.440 | -1.04% |
Jan 02, 2025 | 382.420 | 382.420 | 382.420 | 382.420 | 0.67% |
Dec 31, 2024 | 379.880 | 379.880 | 379.880 | 379.880 | 0.16% |
Dec 30, 2024 | 379.270 | 379.270 | 379.270 | 379.270 | -0.40% |
Dec 27, 2024 | 380.790 | 380.790 | 380.790 | 380.790 | -0.22% |
Dec 24, 2024 | 381.630 | 381.630 | 381.630 | 381.630 | 0.49% |
Dec 23, 2024 | 379.780 | 379.780 | 379.780 | 379.780 | 0.44% |
Dec 20, 2024 | 378.130 | 378.130 | 378.130 | 378.130 | -0.26% |
Dec 19, 2024 | 379.100 | 379.100 | 379.100 | 379.100 | 0.18% |
Dec 18, 2024 | 378.420 | 378.420 | 378.420 | 378.420 | -1.20% |
Dec 17, 2024 | 383.020 | 383.020 | 383.020 | 383.020 | -0.71% |
Dec 16, 2024 | 385.740 | 385.740 | 385.740 | 385.740 | -0.65% |
Dec 13, 2024 | 388.260 | 388.260 | 388.260 | 388.260 | 0.16% |
Dec 12, 2024 | 387.630 | 387.630 | 387.630 | 387.630 | 0.13% |
Dec 11, 2024 | 387.140 | 387.140 | 387.140 | 387.140 | 0.47% |
Dec 10, 2024 | 385.330 | 385.330 | 385.330 | 385.330 | -0.75% |
Dec 09, 2024 | 388.240 | 388.240 | 388.240 | 388.240 | -0.03% |
Highest: 388.260 | Lowest: 378.130 | Difference: 10.130 | Average: 381.937 | Change %: -2.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review