
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 430.440 | 430.440 | 433.830 | 430.440 | -0.78% |
Jun 24, 2025 | 433.830 | 433.830 | 433.830 | 433.830 | 0.23% |
Jun 20, 2025 | 432.840 | 432.840 | 432.840 | 432.840 | -0.72% |
Jun 18, 2025 | 435.980 | 435.980 | 437.280 | 435.980 | -0.15% |
Jun 17, 2025 | 436.640 | 436.640 | 437.280 | 436.640 | -0.15% |
Jun 16, 2025 | 437.280 | 437.280 | 437.280 | 437.280 | 0.44% |
Jun 13, 2025 | 435.350 | 435.350 | 439.810 | 435.350 | -1.01% |
Jun 12, 2025 | 439.810 | 439.810 | 439.810 | 439.480 | 0.08% |
Jun 11, 2025 | 439.480 | 439.480 | 439.480 | 439.480 | -0.08% |
Jun 10, 2025 | 439.820 | 439.820 | 439.820 | 437.630 | 0.50% |
Jun 06, 2025 | 437.630 | 437.630 | 437.630 | 437.630 | 0.73% |
Jun 05, 2025 | 434.480 | 434.480 | 435.700 | 434.480 | -0.28% |
Jun 04, 2025 | 435.700 | 435.700 | 435.700 | 435.700 | 0.44% |
Jun 03, 2025 | 433.780 | 433.780 | 436.270 | 433.780 | -0.57% |
Jun 02, 2025 | 436.270 | 436.270 | 436.270 | 433.910 | 0.54% |
May 30, 2025 | 433.910 | 433.910 | 433.910 | 433.910 | 0.44% |
May 28, 2025 | 432.000 | 432.000 | 432.000 | 432.000 | -0.48% |
May 27, 2025 | 434.070 | 434.070 | 434.070 | 434.070 | 1.07% |
May 23, 2025 | 429.460 | 429.460 | 429.460 | 429.460 | -0.67% |
May 22, 2025 | 432.350 | 432.350 | 432.350 | 432.350 | 0.17% |
Highest: 439.820 | Lowest: 429.460 | Difference: 10.360 | Average: 435.056 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review