
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 433.910 | 433.910 | 433.910 | 433.910 | 0.44% |
May 28, 2025 | 432.000 | 432.000 | 432.000 | 432.000 | -0.48% |
May 27, 2025 | 434.070 | 434.070 | 434.070 | 434.070 | 1.07% |
May 23, 2025 | 429.460 | 429.460 | 429.460 | 429.460 | -0.67% |
May 22, 2025 | 432.350 | 432.350 | 432.350 | 432.350 | 0.17% |
May 21, 2025 | 431.600 | 431.600 | 431.600 | 431.600 | -0.72% |
May 20, 2025 | 434.730 | 434.730 | 434.730 | 434.730 | 0.89% |
May 19, 2025 | 430.900 | 430.900 | 430.900 | 430.400 | 0.12% |
May 16, 2025 | 430.400 | 430.400 | 430.400 | 430.400 | 0.76% |
May 15, 2025 | 427.170 | 427.170 | 427.170 | 424.330 | 0.67% |
May 14, 2025 | 424.330 | 424.330 | 424.330 | 424.330 | 0.21% |
May 13, 2025 | 423.420 | 423.420 | 424.690 | 421.650 | -0.30% |
May 12, 2025 | 424.690 | 424.690 | 424.690 | 421.650 | 0.72% |
May 08, 2025 | 421.650 | 421.650 | 421.650 | 420.090 | 0.07% |
May 07, 2025 | 421.340 | 421.340 | 421.340 | 420.090 | 0.30% |
May 06, 2025 | 420.090 | 420.090 | 420.090 | 420.090 | -0.64% |
May 05, 2025 | 422.810 | 422.810 | 422.810 | 422.810 | 0.07% |
May 02, 2025 | 422.520 | 422.520 | 422.520 | 422.520 | 1.44% |
Apr 30, 2025 | 416.510 | 416.510 | 416.510 | 416.510 | 1.24% |
Apr 29, 2025 | 411.420 | 411.420 | 411.420 | 411.420 | 0.47% |
Highest: 434.730 | Lowest: 411.420 | Difference: 23.310 | Average: 426.269 | Change %: 5.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review