Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 285.550 | 285.550 | 285.550 | 285.550 | 0.11% |
May 16, 2024 | 285.230 | 285.230 | 285.230 | 285.230 | -0.06% |
May 15, 2024 | 285.410 | 285.410 | 285.410 | 285.410 | 1.12% |
May 14, 2024 | 282.260 | 282.260 | 282.260 | 282.260 | 0.36% |
May 13, 2024 | 281.240 | 281.240 | 281.240 | 281.240 | 0.12% |
May 10, 2024 | 280.890 | 280.890 | 280.890 | 280.890 | 1.36% |
May 08, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | 0.46% |
May 07, 2024 | 275.850 | 275.850 | 275.850 | 275.850 | 0.78% |
May 06, 2024 | 273.710 | 273.710 | 273.710 | 273.710 | 0.60% |
May 03, 2024 | 272.090 | 272.090 | 272.090 | 272.090 | 0.70% |
May 02, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | 0.58% |
Apr 30, 2024 | 268.630 | 268.630 | 268.630 | 268.630 | -1.41% |
Apr 29, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | 0.28% |
Apr 26, 2024 | 271.710 | 271.710 | 271.710 | 271.710 | 0.22% |
Apr 25, 2024 | 271.120 | 271.120 | 271.120 | 271.120 | 0.06% |
Apr 24, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | -0.66% |
Apr 23, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 1.13% |
Apr 22, 2024 | 269.710 | 269.710 | 269.710 | 269.710 | 1.09% |
Apr 19, 2024 | 266.800 | 266.800 | 266.800 | 266.800 | 0.11% |
Highest: 285.550 | Lowest: 266.800 | Difference: 18.750 | Average: 275.458 | Change %: 7.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review