
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 329.540 | 329.540 | 329.540 | 325.000 | 1.40% |
Aug 21, 2025 | 325.000 | 325.000 | 325.000 | 325.000 | -0.53% |
Aug 20, 2025 | 326.720 | 326.720 | 326.720 | 326.720 | 0.46% |
Aug 19, 2025 | 325.240 | 325.240 | 325.240 | 323.000 | 0.58% |
Aug 18, 2025 | 323.350 | 323.350 | 323.350 | 323.000 | 0.11% |
Aug 14, 2025 | 323.000 | 323.000 | 323.000 | 323.000 | 0.16% |
Aug 13, 2025 | 322.480 | 322.480 | 322.480 | 322.480 | 0.60% |
Aug 12, 2025 | 320.570 | 320.570 | 320.570 | 320.570 | 0.62% |
Aug 11, 2025 | 318.580 | 318.580 | 318.580 | 318.580 | -0.42% |
Aug 08, 2025 | 319.920 | 319.920 | 320.130 | 317.970 | -0.07% |
Aug 07, 2025 | 320.130 | 320.130 | 320.130 | 317.970 | 0.68% |
Aug 06, 2025 | 317.970 | 317.970 | 317.970 | 317.970 | 0.55% |
Aug 05, 2025 | 316.230 | 316.230 | 316.230 | 316.230 | -0.05% |
Aug 04, 2025 | 316.390 | 316.390 | 316.390 | 316.390 | 1.06% |
Aug 01, 2025 | 313.060 | 313.060 | 317.080 | 313.060 | -0.14% |
Jul 31, 2025 | 313.500 | 313.500 | 317.080 | 313.500 | -1.13% |
Jul 30, 2025 | 317.080 | 317.080 | 323.660 | 317.080 | -1.27% |
Jul 29, 2025 | 321.170 | 321.170 | 323.660 | 321.170 | -0.77% |
Jul 28, 2025 | 323.660 | 323.660 | 323.660 | 323.660 | -1.34% |
Jul 25, 2025 | 328.040 | 328.040 | 329.060 | 328.040 | -0.31% |
Jul 24, 2025 | 329.060 | 329.060 | 331.890 | 327.240 | -0.85% |
Highest: 331.890 | Lowest: 313.060 | Difference: 18.830 | Average: 321.461 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review