
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 46.610 | 46.610 | 46.610 | 45.820 | 1.72% |
Aug 21, 2025 | 45.820 | 45.820 | 45.820 | 45.820 | -0.78% |
Aug 20, 2025 | 46.180 | 46.180 | 46.180 | 46.180 | 0.35% |
Aug 19, 2025 | 46.020 | 46.020 | 46.020 | 45.770 | 0.55% |
Aug 18, 2025 | 45.770 | 45.770 | 45.800 | 45.770 | -0.07% |
Aug 14, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | -0.24% |
Aug 13, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 0.28% |
Aug 12, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | 0.84% |
Aug 11, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | -0.68% |
Aug 08, 2025 | 45.710 | 45.710 | 45.850 | 45.450 | -0.31% |
Aug 07, 2025 | 45.850 | 45.850 | 45.850 | 45.450 | 0.88% |
Aug 06, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | 0.62% |
Aug 05, 2025 | 45.170 | 45.170 | 45.170 | 44.820 | 0.78% |
Aug 04, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | 0.56% |
Aug 01, 2025 | 44.570 | 44.570 | 44.570 | 44.440 | 0.29% |
Jul 31, 2025 | 44.440 | 44.440 | 44.570 | 44.440 | -0.29% |
Jul 30, 2025 | 44.570 | 44.570 | 45.410 | 44.570 | -1.57% |
Jul 29, 2025 | 45.280 | 45.280 | 45.410 | 45.280 | -0.29% |
Jul 28, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | -1.43% |
Jul 25, 2025 | 46.070 | 46.070 | 46.530 | 46.070 | -0.71% |
Jul 24, 2025 | 46.400 | 46.400 | 46.530 | 46.130 | -0.28% |
Highest: 46.610 | Lowest: 44.440 | Difference: 2.170 | Average: 45.573 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review