
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 38.310 | 38.310 | 38.690 | 38.310 | -0.98% |
Jun 02, 2025 | 38.690 | 38.690 | 38.690 | 38.310 | 0.99% |
May 30, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | 0.47% |
May 28, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | -0.88% |
May 27, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | 1.00% |
May 23, 2025 | 38.090 | 38.090 | 38.090 | 38.090 | -0.03% |
May 22, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | -0.21% |
May 21, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | -0.60% |
May 20, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | 1.08% |
May 19, 2025 | 38.000 | 38.000 | 38.000 | 37.750 | 0.66% |
May 16, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | 0.53% |
May 15, 2025 | 37.550 | 37.550 | 37.550 | 37.140 | 1.10% |
May 14, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | -0.21% |
May 13, 2025 | 37.220 | 37.220 | 37.220 | 36.860 | 0.51% |
May 12, 2025 | 37.030 | 37.030 | 37.030 | 36.860 | 0.46% |
May 08, 2025 | 36.860 | 36.860 | 37.030 | 36.860 | -0.46% |
May 07, 2025 | 37.030 | 37.030 | 37.140 | 37.030 | -0.30% |
May 06, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | -0.19% |
May 05, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | 0.32% |
Highest: 38.690 | Lowest: 36.860 | Difference: 1.830 | Average: 37.769 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review