
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.44% |
Jun 03, 2025 | 27.160 | 27.160 | 27.240 | 27.160 | -0.29% |
Jun 02, 2025 | 27.240 | 27.240 | 27.240 | 27.190 | 0.18% |
May 30, 2025 | 27.190 | 27.190 | 27.220 | 27.190 | -0.11% |
May 28, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | -0.48% |
May 27, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 1.26% |
May 23, 2025 | 27.010 | 27.010 | 27.210 | 27.010 | -0.74% |
May 22, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | 0.15% |
May 21, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.95% |
May 20, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | 0.70% |
May 19, 2025 | 27.240 | 27.240 | 27.270 | 27.240 | -0.11% |
May 16, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.85% |
May 15, 2025 | 27.040 | 27.040 | 27.040 | 26.790 | 0.93% |
May 14, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.00% |
May 13, 2025 | 26.790 | 26.790 | 26.890 | 26.450 | -0.37% |
May 12, 2025 | 26.890 | 26.890 | 26.890 | 26.450 | 1.66% |
May 08, 2025 | 26.450 | 26.450 | 26.450 | 26.300 | 0.27% |
May 07, 2025 | 26.380 | 26.380 | 26.380 | 26.300 | 0.30% |
May 06, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.68% |
May 05, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.23% |
Highest: 27.430 | Lowest: 26.300 | Difference: 1.130 | Average: 26.995 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review