
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.76% |
Apr 16, 2025 | 24.850 | 24.850 | 25.210 | 24.850 | -1.43% |
Apr 15, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 1.41% |
Apr 14, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.93% |
Apr 11, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 1.57% |
Apr 10, 2025 | 24.250 | 24.250 | 24.720 | 24.250 | -1.90% |
Apr 09, 2025 | 24.720 | 24.720 | 24.720 | 23.710 | 4.17% |
Apr 08, 2025 | 23.730 | 23.730 | 23.730 | 23.710 | 0.08% |
Apr 07, 2025 | 23.710 | 23.710 | 24.420 | 23.710 | -2.91% |
Apr 04, 2025 | 24.420 | 24.420 | 26.280 | 24.420 | -5.13% |
Apr 03, 2025 | 25.740 | 25.740 | 26.280 | 25.740 | -2.05% |
Apr 02, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.27% |
Apr 01, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.50% |
Mar 31, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.94% |
Mar 28, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.45% |
Mar 27, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.34% |
Mar 26, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.52% |
Mar 25, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.45% |
Mar 24, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.26% |
Highest: 26.820 | Lowest: 23.710 | Difference: 3.110 | Average: 25.435 | Change %: -6.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review