
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.560 | 26.560 | 26.750 | 26.560 | -0.71% |
Aug 28, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.07% |
Aug 27, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.22% |
Aug 26, 2025 | 26.710 | 26.710 | 26.910 | 26.710 | -0.74% |
Aug 25, 2025 | 26.910 | 26.910 | 27.020 | 26.910 | -0.41% |
Aug 22, 2025 | 27.020 | 27.020 | 27.020 | 26.880 | 0.52% |
Aug 21, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.30% |
Aug 20, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.19% |
Aug 19, 2025 | 26.910 | 26.910 | 26.910 | 26.600 | 1.05% |
Aug 18, 2025 | 26.630 | 26.630 | 26.630 | 26.600 | 0.11% |
Aug 14, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.45% |
Aug 13, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.49% |
Aug 12, 2025 | 26.350 | 26.350 | 26.350 | 26.310 | 0.15% |
Aug 11, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.38% |
Aug 08, 2025 | 26.410 | 26.410 | 26.420 | 26.110 | -0.04% |
Aug 07, 2025 | 26.420 | 26.420 | 26.420 | 26.110 | 1.19% |
Aug 06, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.19% |
Aug 05, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.04% |
Aug 04, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.93% |
Aug 01, 2025 | 25.930 | 25.930 | 26.670 | 25.930 | -1.82% |
Jul 31, 2025 | 26.410 | 26.410 | 26.670 | 26.410 | -0.97% |
Highest: 27.020 | Lowest: 25.930 | Difference: 1.090 | Average: 26.545 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review