Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.46% |
Dec 12, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.31% |
Dec 11, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.54% |
Dec 10, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.38% |
Dec 09, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.11% |
Dec 06, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.27% |
Dec 05, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.08% |
Dec 04, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.35% |
Dec 03, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.35% |
Dec 02, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.35% |
Nov 29, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.86% |
Nov 27, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.12% |
Nov 26, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.58% |
Nov 25, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.12% |
Nov 22, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 1.46% |
Nov 21, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.32% |
Nov 20, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.12% |
Nov 19, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.43% |
Nov 18, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.00% |
Highest: 26.220 | Lowest: 25.300 | Difference: 0.920 | Average: 25.856 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review