
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 1.19% |
Aug 06, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.19% |
Aug 05, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.04% |
Aug 04, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.93% |
Aug 01, 2025 | 25.930 | 25.930 | 26.670 | 25.930 | -1.82% |
Jul 31, 2025 | 26.410 | 26.410 | 26.670 | 26.410 | -0.97% |
Jul 30, 2025 | 26.670 | 26.670 | 26.750 | 26.670 | -0.30% |
Jul 29, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.48% |
Jul 28, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.15% |
Jul 25, 2025 | 26.920 | 26.920 | 27.220 | 26.920 | -0.30% |
Jul 24, 2025 | 27.000 | 27.000 | 27.220 | 26.790 | -0.81% |
Jul 23, 2025 | 27.220 | 27.220 | 27.220 | 26.790 | 1.61% |
Jul 22, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.15% |
Jul 21, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.22% |
Jul 18, 2025 | 26.890 | 26.890 | 26.890 | 26.880 | 0.04% |
Jul 17, 2025 | 26.880 | 26.880 | 26.880 | 26.590 | 1.09% |
Jul 16, 2025 | 26.590 | 26.590 | 26.760 | 26.590 | -0.64% |
Jul 15, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.15% |
Jul 14, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -0.07% |
Jul 11, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.96% |
Jul 10, 2025 | 27.080 | 27.080 | 27.080 | 26.880 | 0.74% |
Jul 09, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.41% |
Jul 08, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.26% |
Highest: 27.220 | Lowest: 25.930 | Difference: 1.290 | Average: 26.684 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review