
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 510.200 | 510.200 | 512.080 | 510.200 | -0.37% |
Aug 28, 2025 | 512.080 | 512.080 | 512.080 | 512.080 | -0.10% |
Aug 27, 2025 | 512.600 | 512.600 | 512.600 | 512.600 | 0.35% |
Aug 26, 2025 | 510.830 | 510.830 | 512.370 | 510.830 | -0.30% |
Aug 25, 2025 | 512.370 | 512.370 | 513.500 | 512.370 | -0.22% |
Aug 22, 2025 | 513.500 | 513.500 | 513.500 | 510.150 | 0.66% |
Aug 21, 2025 | 510.150 | 510.150 | 510.150 | 510.150 | -0.22% |
Aug 20, 2025 | 511.250 | 511.250 | 511.250 | 511.250 | 0.07% |
Aug 19, 2025 | 510.880 | 510.880 | 510.880 | 507.270 | 0.71% |
Aug 18, 2025 | 507.270 | 507.270 | 507.950 | 507.270 | -0.13% |
Aug 14, 2025 | 507.950 | 507.950 | 507.950 | 507.950 | 0.43% |
Aug 13, 2025 | 505.750 | 505.750 | 505.750 | 505.750 | 0.30% |
Aug 12, 2025 | 504.240 | 504.240 | 504.240 | 502.380 | 0.37% |
Aug 11, 2025 | 502.380 | 502.380 | 502.380 | 502.380 | 0.06% |
Aug 08, 2025 | 502.090 | 502.090 | 502.090 | 497.700 | 0.56% |
Aug 07, 2025 | 499.310 | 499.310 | 499.310 | 497.700 | 0.32% |
Aug 06, 2025 | 497.700 | 497.700 | 497.700 | 497.700 | -0.85% |
Aug 05, 2025 | 501.970 | 501.970 | 503.340 | 501.970 | -0.27% |
Aug 04, 2025 | 503.340 | 503.340 | 503.340 | 503.340 | 1.22% |
Aug 01, 2025 | 497.250 | 497.250 | 514.770 | 497.250 | -2.73% |
Jul 31, 2025 | 511.220 | 511.220 | 514.770 | 511.220 | -0.69% |
Highest: 514.770 | Lowest: 497.250 | Difference: 17.520 | Average: 506.873 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review