
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 484.450 | 484.450 | 486.650 | 484.450 | -0.45% |
Aug 28, 2025 | 486.650 | 486.650 | 486.650 | 486.650 | -0.24% |
Aug 27, 2025 | 487.830 | 487.830 | 487.830 | 487.830 | 0.34% |
Aug 26, 2025 | 486.200 | 486.200 | 486.200 | 486.200 | -0.40% |
Aug 25, 2025 | 488.160 | 488.160 | 489.330 | 488.160 | -0.24% |
Aug 22, 2025 | 489.330 | 489.330 | 489.330 | 485.290 | 0.83% |
Aug 21, 2025 | 485.290 | 485.290 | 485.290 | 485.290 | -0.22% |
Aug 20, 2025 | 486.340 | 486.340 | 486.340 | 486.340 | -0.36% |
Aug 19, 2025 | 488.100 | 488.100 | 488.100 | 484.520 | 0.74% |
Aug 18, 2025 | 484.520 | 484.520 | 485.230 | 484.520 | -0.15% |
Aug 14, 2025 | 485.230 | 485.230 | 485.230 | 485.230 | 0.18% |
Aug 13, 2025 | 484.340 | 484.340 | 484.340 | 484.340 | 0.59% |
Aug 12, 2025 | 481.490 | 481.490 | 481.490 | 479.790 | 0.35% |
Aug 11, 2025 | 479.790 | 479.790 | 479.790 | 479.790 | -0.24% |
Aug 08, 2025 | 480.960 | 480.960 | 480.960 | 475.680 | 0.63% |
Aug 07, 2025 | 477.950 | 477.950 | 477.950 | 475.680 | 0.48% |
Aug 06, 2025 | 475.680 | 475.680 | 475.680 | 475.680 | -0.62% |
Aug 05, 2025 | 478.670 | 478.670 | 478.670 | 478.670 | -0.26% |
Aug 04, 2025 | 479.930 | 479.930 | 479.930 | 479.930 | 1.32% |
Aug 01, 2025 | 473.700 | 473.700 | 488.900 | 473.700 | -2.31% |
Jul 31, 2025 | 484.880 | 484.880 | 488.900 | 484.880 | -0.82% |
Highest: 489.330 | Lowest: 473.700 | Difference: 15.630 | Average: 483.309 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review