
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 480.960 | 480.960 | 480.960 | 475.680 | 0.63% |
Aug 07, 2025 | 477.950 | 477.950 | 477.950 | 475.680 | 0.48% |
Aug 06, 2025 | 475.680 | 475.680 | 475.680 | 475.680 | -0.62% |
Aug 05, 2025 | 478.670 | 478.670 | 478.670 | 478.670 | -0.26% |
Aug 04, 2025 | 479.930 | 479.930 | 479.930 | 479.930 | 1.32% |
Aug 01, 2025 | 473.700 | 473.700 | 488.900 | 473.700 | -2.31% |
Jul 31, 2025 | 484.880 | 484.880 | 488.900 | 484.880 | -0.82% |
Jul 30, 2025 | 488.900 | 488.900 | 488.900 | 488.610 | 0.06% |
Jul 29, 2025 | 488.610 | 488.610 | 489.050 | 488.610 | -0.09% |
Jul 28, 2025 | 489.050 | 489.050 | 489.050 | 489.050 | 0.26% |
Jul 25, 2025 | 487.770 | 487.770 | 487.770 | 486.310 | 0.30% |
Jul 24, 2025 | 486.310 | 486.310 | 487.590 | 482.120 | -0.26% |
Jul 23, 2025 | 487.590 | 487.590 | 487.590 | 482.120 | 1.13% |
Jul 22, 2025 | 482.120 | 482.120 | 482.120 | 482.120 | 0.02% |
Jul 21, 2025 | 482.010 | 482.010 | 482.010 | 482.010 | -0.65% |
Jul 18, 2025 | 485.160 | 485.160 | 485.830 | 485.160 | -0.14% |
Jul 17, 2025 | 485.830 | 485.830 | 485.830 | 480.480 | 1.11% |
Jul 16, 2025 | 480.480 | 480.480 | 480.670 | 480.480 | -0.04% |
Jul 15, 2025 | 480.670 | 480.670 | 481.790 | 480.670 | -0.23% |
Jul 14, 2025 | 481.790 | 481.790 | 481.790 | 481.790 | -0.18% |
Jul 11, 2025 | 482.640 | 482.640 | 482.640 | 482.640 | -1.01% |
Jul 10, 2025 | 487.570 | 487.570 | 487.570 | 484.460 | 0.64% |
Highest: 489.050 | Lowest: 473.700 | Difference: 15.350 | Average: 483.103 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review