
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 475.360 | 475.360 | 475.360 | 470.910 | 0.94% |
Jun 26, 2025 | 470.910 | 470.910 | 470.910 | 470.410 | 0.11% |
Jun 25, 2025 | 470.410 | 470.410 | 474.830 | 470.410 | -0.93% |
Jun 24, 2025 | 474.830 | 474.830 | 474.830 | 474.830 | 1.16% |
Jun 20, 2025 | 469.390 | 469.390 | 469.390 | 469.390 | -0.80% |
Jun 18, 2025 | 473.180 | 473.180 | 474.810 | 473.180 | -0.34% |
Jun 17, 2025 | 474.810 | 474.810 | 474.810 | 474.810 | -0.59% |
Jun 16, 2025 | 477.630 | 477.630 | 477.630 | 477.630 | 0.59% |
Jun 13, 2025 | 474.830 | 474.830 | 483.240 | 474.830 | -1.39% |
Jun 12, 2025 | 481.520 | 481.520 | 483.240 | 481.520 | -0.36% |
Jun 11, 2025 | 483.240 | 483.240 | 483.240 | 483.240 | -0.69% |
Jun 10, 2025 | 486.580 | 486.580 | 486.580 | 484.990 | 0.33% |
Jun 06, 2025 | 484.990 | 484.990 | 484.990 | 484.990 | 1.06% |
Jun 05, 2025 | 479.890 | 479.890 | 482.330 | 479.890 | -0.51% |
Jun 04, 2025 | 482.330 | 482.330 | 482.330 | 482.330 | 0.30% |
Jun 03, 2025 | 480.910 | 480.910 | 480.910 | 477.180 | 0.78% |
Jun 02, 2025 | 477.180 | 477.180 | 480.460 | 477.180 | -0.68% |
May 30, 2025 | 480.460 | 480.460 | 480.460 | 480.460 | -0.07% |
May 28, 2025 | 480.790 | 480.790 | 480.790 | 480.790 | -0.34% |
May 27, 2025 | 482.450 | 482.450 | 482.450 | 482.450 | 1.78% |
Highest: 486.580 | Lowest: 469.390 | Difference: 17.190 | Average: 478.084 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review