
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 484.990 | 484.990 | 484.990 | 484.990 | 1.06% |
Jun 05, 2025 | 479.890 | 479.890 | 482.330 | 479.890 | -0.51% |
Jun 04, 2025 | 482.330 | 482.330 | 482.330 | 482.330 | 0.30% |
Jun 03, 2025 | 480.910 | 480.910 | 480.910 | 477.180 | 0.78% |
Jun 02, 2025 | 477.180 | 477.180 | 480.460 | 477.180 | -0.68% |
May 30, 2025 | 480.460 | 480.460 | 480.460 | 480.460 | -0.07% |
May 28, 2025 | 480.790 | 480.790 | 480.790 | 480.790 | -0.34% |
May 27, 2025 | 482.450 | 482.450 | 482.450 | 482.450 | 1.78% |
May 23, 2025 | 474.000 | 474.000 | 474.000 | 474.000 | -1.23% |
May 22, 2025 | 479.900 | 479.900 | 479.900 | 479.900 | 0.10% |
May 21, 2025 | 479.420 | 479.420 | 479.420 | 479.420 | -1.76% |
May 20, 2025 | 488.020 | 488.020 | 488.020 | 488.020 | -0.18% |
May 19, 2025 | 488.900 | 488.900 | 491.620 | 488.900 | -0.55% |
May 16, 2025 | 491.620 | 491.620 | 491.620 | 491.620 | 0.97% |
May 15, 2025 | 486.910 | 486.910 | 486.910 | 484.460 | 0.51% |
May 14, 2025 | 484.460 | 484.460 | 484.460 | 484.460 | -0.32% |
May 13, 2025 | 486.030 | 486.030 | 488.450 | 471.850 | -0.50% |
May 12, 2025 | 488.450 | 488.450 | 488.450 | 471.850 | 3.52% |
May 08, 2025 | 471.850 | 471.850 | 471.850 | 466.650 | 1.11% |
Highest: 491.620 | Lowest: 466.650 | Difference: 24.970 | Average: 482.556 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review