
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 529.450 | 529.450 | 529.450 | 528.730 | 0.14% |
Apr 24, 2025 | 528.730 | 528.730 | 528.730 | 528.730 | 0.42% |
Apr 23, 2025 | 526.530 | 526.530 | 526.530 | 517.940 | 1.29% |
Apr 22, 2025 | 519.810 | 519.810 | 519.810 | 517.940 | 0.36% |
Apr 17, 2025 | 517.940 | 517.940 | 517.940 | 517.940 | 0.29% |
Apr 16, 2025 | 516.420 | 516.420 | 516.420 | 516.420 | -1.10% |
Apr 15, 2025 | 522.160 | 522.160 | 522.160 | 522.160 | -0.33% |
Apr 14, 2025 | 523.870 | 523.870 | 523.870 | 523.870 | 0.18% |
Apr 11, 2025 | 522.940 | 522.940 | 522.940 | 516.620 | 1.22% |
Apr 10, 2025 | 516.620 | 516.620 | 516.620 | 516.620 | -2.97% |
Apr 09, 2025 | 532.450 | 532.450 | 532.450 | 502.170 | 6.03% |
Apr 08, 2025 | 502.170 | 502.170 | 502.170 | 502.170 | -1.19% |
Apr 07, 2025 | 508.200 | 508.200 | 511.330 | 508.200 | -0.61% |
Apr 04, 2025 | 511.330 | 511.330 | 511.330 | 511.330 | -4.24% |
Apr 03, 2025 | 533.960 | 533.960 | 553.620 | 533.960 | -3.55% |
Apr 02, 2025 | 553.620 | 553.620 | 553.620 | 553.620 | 0.20% |
Apr 01, 2025 | 552.490 | 552.490 | 552.490 | 552.490 | -0.00% |
Mar 31, 2025 | 552.500 | 552.500 | 552.500 | 552.500 | -0.11% |
Mar 28, 2025 | 553.090 | 553.090 | 553.090 | 553.090 | -1.24% |
Mar 27, 2025 | 560.030 | 560.030 | 560.030 | 560.030 | -0.58% |
Highest: 560.030 | Lowest: 502.170 | Difference: 57.860 | Average: 529.216 | Change %: -6.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review