Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Mfs Meridian Funds - Global Equity Fund I1 Gbp (0P00001B5V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
511.330 -22.630    -4.24%
04/04 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  LU0219433983 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.22B
MFS Meridian Funds - Global Equity Fund I1 GBP 511.330 -22.630 -4.24%

0P00001B5V Historical Data

 
Get free historical data for 0P00001B5V fund. You'll find the end of day price of the Mfs Meridian Funds - Global Equity Fund I1 Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/03/2025 - 07/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 511.330 511.330 511.330 511.330 -4.24%
Apr 03, 2025 533.960 533.960 553.620 533.960 -3.55%
Apr 02, 2025 553.620 553.620 553.620 553.620 0.20%
Apr 01, 2025 552.490 552.490 552.490 552.490 -0.00%
Mar 31, 2025 552.500 552.500 552.500 552.500 -0.11%
Mar 28, 2025 553.090 553.090 553.090 553.090 -1.24%
Mar 27, 2025 560.030 560.030 560.030 560.030 -0.58%
Mar 26, 2025 563.310 563.310 563.310 563.310 -0.17%
Mar 25, 2025 564.270 564.270 564.270 564.270 -0.05%
Mar 24, 2025 564.540 564.540 564.540 564.540 0.42%
Mar 21, 2025 562.180 562.180 562.180 562.180 -0.19%
Mar 20, 2025 563.260 563.260 563.260 563.260 -0.21%
Mar 19, 2025 564.450 564.450 564.450 564.450 0.30%
Mar 18, 2025 562.750 562.750 562.750 562.750 -0.24%
Mar 17, 2025 564.080 564.080 564.080 564.080 0.52%
Mar 14, 2025 561.150 561.150 561.150 561.150 1.67%
Mar 13, 2025 551.920 551.920 551.920 551.920 -0.98%
Mar 12, 2025 557.380 557.380 557.380 557.380 0.15%
Mar 11, 2025 556.560 556.560 556.560 556.560 -1.67%
Mar 10, 2025 566.030 566.030 566.030 566.030 -1.51%
Highest: 566.030 Lowest: 511.330 Difference: 54.700 Average: 555.945 Change %: -11.025
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001B5V Comments

Write your thoughts about Mfs Meridian Funds - Global Equity Fund I1 Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email