
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 454.560 | 454.560 | 454.560 | 454.560 | -0.45% |
Jun 18, 2025 | 456.620 | 456.620 | 464.120 | 456.620 | -0.42% |
Jun 17, 2025 | 458.550 | 458.550 | 464.120 | 458.550 | -1.20% |
Jun 16, 2025 | 464.120 | 464.120 | 464.120 | 464.120 | 0.63% |
Jun 13, 2025 | 461.210 | 461.210 | 468.800 | 461.210 | -1.62% |
Jun 12, 2025 | 468.800 | 468.800 | 468.800 | 466.590 | 0.47% |
Jun 11, 2025 | 466.590 | 466.590 | 466.590 | 466.590 | -0.19% |
Jun 10, 2025 | 467.500 | 467.500 | 467.500 | 464.750 | 0.59% |
Jun 06, 2025 | 464.750 | 464.750 | 464.750 | 464.750 | 0.68% |
Jun 05, 2025 | 461.600 | 461.600 | 462.930 | 461.600 | -0.29% |
Jun 04, 2025 | 462.930 | 462.930 | 462.930 | 462.930 | 0.69% |
Jun 03, 2025 | 459.750 | 459.750 | 459.750 | 459.250 | 0.11% |
Jun 02, 2025 | 459.250 | 459.250 | 459.250 | 459.250 | 0.11% |
May 30, 2025 | 458.750 | 458.750 | 458.750 | 458.750 | 0.51% |
May 28, 2025 | 456.440 | 456.440 | 456.440 | 456.440 | -0.70% |
May 27, 2025 | 459.680 | 459.680 | 459.680 | 459.680 | 1.49% |
May 23, 2025 | 452.940 | 452.940 | 452.940 | 452.940 | -0.49% |
May 22, 2025 | 455.150 | 455.150 | 455.150 | 455.150 | -0.26% |
May 21, 2025 | 456.330 | 456.330 | 456.330 | 456.330 | -1.43% |
May 20, 2025 | 462.970 | 462.970 | 462.970 | 462.970 | 0.18% |
Highest: 468.800 | Lowest: 452.940 | Difference: 15.860 | Average: 460.424 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review