
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 458.750 | 458.750 | 458.750 | 458.750 | 0.51% |
May 28, 2025 | 456.440 | 456.440 | 456.440 | 456.440 | -0.70% |
May 27, 2025 | 459.680 | 459.680 | 459.680 | 459.680 | 1.49% |
May 23, 2025 | 452.940 | 452.940 | 452.940 | 452.940 | -0.49% |
May 22, 2025 | 455.150 | 455.150 | 455.150 | 455.150 | -0.26% |
May 21, 2025 | 456.330 | 456.330 | 456.330 | 456.330 | -1.43% |
May 20, 2025 | 462.970 | 462.970 | 462.970 | 462.970 | 0.18% |
May 19, 2025 | 462.130 | 462.130 | 462.130 | 460.940 | 0.26% |
May 16, 2025 | 460.940 | 460.940 | 460.940 | 460.940 | 0.65% |
May 15, 2025 | 457.970 | 457.970 | 457.970 | 454.960 | 0.66% |
May 14, 2025 | 454.960 | 454.960 | 454.960 | 454.960 | -0.52% |
May 13, 2025 | 457.350 | 457.350 | 457.350 | 445.450 | 0.38% |
May 12, 2025 | 455.620 | 455.620 | 455.620 | 445.450 | 2.28% |
May 08, 2025 | 445.450 | 445.450 | 445.450 | 443.600 | 0.42% |
May 07, 2025 | 443.600 | 443.600 | 443.920 | 443.600 | -0.07% |
May 06, 2025 | 443.920 | 443.920 | 443.920 | 443.920 | -0.49% |
May 05, 2025 | 446.100 | 446.100 | 446.100 | 446.100 | -0.08% |
May 02, 2025 | 446.440 | 446.440 | 446.440 | 446.440 | 1.56% |
Apr 30, 2025 | 439.600 | 439.600 | 439.600 | 439.600 | 0.55% |
Apr 29, 2025 | 437.210 | 437.210 | 437.210 | 437.210 | 0.44% |
Highest: 462.970 | Lowest: 437.210 | Difference: 25.760 | Average: 452.678 | Change %: 5.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review