
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | -0.45% |
Jun 18, 2025 | 38.190 | 38.190 | 38.820 | 38.190 | -0.42% |
Jun 17, 2025 | 38.350 | 38.350 | 38.820 | 38.350 | -1.21% |
Jun 16, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | 0.65% |
Jun 13, 2025 | 38.570 | 38.570 | 39.210 | 38.570 | -1.63% |
Jun 12, 2025 | 39.210 | 39.210 | 39.210 | 39.030 | 0.46% |
Jun 11, 2025 | 39.030 | 39.030 | 39.030 | 39.030 | -0.18% |
Jun 10, 2025 | 39.100 | 39.100 | 39.100 | 38.870 | 0.59% |
Jun 06, 2025 | 38.870 | 38.870 | 38.870 | 38.870 | 0.67% |
Jun 05, 2025 | 38.610 | 38.610 | 38.720 | 38.610 | -0.28% |
Jun 04, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | 0.70% |
Jun 03, 2025 | 38.450 | 38.450 | 38.450 | 38.370 | 0.10% |
Jun 02, 2025 | 38.410 | 38.410 | 38.410 | 38.370 | 0.10% |
May 30, 2025 | 38.370 | 38.370 | 38.370 | 38.180 | 0.50% |
May 28, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | -0.70% |
May 27, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | 1.48% |
May 23, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | -0.47% |
May 22, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | -0.26% |
May 21, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | -1.45% |
May 20, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | 0.18% |
Highest: 39.210 | Lowest: 37.890 | Difference: 1.320 | Average: 38.510 | Change %: -1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review