
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 39.840 | 39.840 | 40.320 | 39.840 | -1.19% |
Aug 22, 2025 | 40.320 | 40.320 | 40.320 | 39.590 | 1.84% |
Aug 21, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | -0.63% |
Aug 20, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | -0.33% |
Aug 19, 2025 | 39.970 | 39.970 | 39.970 | 39.740 | 0.55% |
Aug 18, 2025 | 39.750 | 39.750 | 39.750 | 39.740 | 0.03% |
Aug 14, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | -0.25% |
Aug 13, 2025 | 39.840 | 39.840 | 39.840 | 39.840 | 0.81% |
Aug 12, 2025 | 39.520 | 39.520 | 39.520 | 39.150 | 0.95% |
Aug 11, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -0.56% |
Aug 08, 2025 | 39.370 | 39.370 | 39.370 | 38.980 | 0.51% |
Aug 07, 2025 | 39.170 | 39.170 | 39.170 | 38.980 | 0.49% |
Aug 06, 2025 | 38.980 | 38.980 | 38.980 | 38.980 | 0.08% |
Aug 05, 2025 | 38.950 | 38.950 | 39.030 | 38.950 | -0.20% |
Aug 04, 2025 | 39.030 | 39.030 | 39.030 | 39.030 | 1.30% |
Aug 01, 2025 | 38.530 | 38.530 | 39.270 | 38.530 | -0.98% |
Jul 31, 2025 | 38.910 | 38.910 | 39.270 | 38.910 | -0.92% |
Jul 30, 2025 | 39.270 | 39.270 | 39.860 | 39.270 | -1.03% |
Jul 29, 2025 | 39.680 | 39.680 | 39.860 | 39.680 | -0.45% |
Jul 28, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | -1.02% |
Highest: 40.320 | Lowest: 38.530 | Difference: 1.790 | Average: 39.466 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review