Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 1.10% |
May 30, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.23% |
May 29, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -1.29% |
May 28, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -0.80% |
May 24, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.45% |
May 23, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.97% |
May 22, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.55% |
May 21, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -0.46% |
May 17, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.11% |
May 16, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 0.05% |
May 15, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.99% |
May 14, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 0.56% |
May 13, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.11% |
May 10, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 1.21% |
May 08, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.25% |
May 07, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.68% |
May 06, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.68% |
May 03, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.78% |
May 02, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.96% |
Highest: 36.620 | Lowest: 34.770 | Difference: 1.850 | Average: 35.849 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review