
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 38.370 | 38.370 | 38.370 | 38.180 | 0.50% |
May 28, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | -0.70% |
May 27, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | 1.48% |
May 23, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | -0.47% |
May 22, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | -0.26% |
May 21, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | -1.45% |
May 20, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | 0.18% |
May 19, 2025 | 38.660 | 38.660 | 38.660 | 38.560 | 0.26% |
May 16, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | 0.65% |
May 15, 2025 | 38.310 | 38.310 | 38.310 | 38.060 | 0.66% |
May 14, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | -0.52% |
May 13, 2025 | 38.260 | 38.260 | 38.260 | 37.260 | 0.37% |
May 12, 2025 | 38.120 | 38.120 | 38.120 | 37.260 | 2.31% |
May 08, 2025 | 37.260 | 37.260 | 37.260 | 37.110 | 0.40% |
May 07, 2025 | 37.110 | 37.110 | 37.140 | 37.110 | -0.08% |
May 06, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | -0.48% |
May 05, 2025 | 37.320 | 37.320 | 37.320 | 37.320 | -0.08% |
May 02, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | 1.55% |
Apr 30, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.55% |
Apr 29, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 0.44% |
Highest: 38.730 | Lowest: 36.580 | Difference: 2.150 | Average: 37.868 | Change %: 5.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review