
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 0.57% |
Oct 17, 2025 | 40.200 | 40.200 | 40.200 | 39.970 | 0.58% |
Oct 16, 2025 | 39.970 | 39.970 | 39.990 | 39.970 | -0.05% |
Oct 15, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.43% |
Oct 14, 2025 | 39.820 | 39.820 | 39.820 | 39.750 | 0.18% |
Oct 13, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | 0.79% |
Oct 10, 2025 | 39.440 | 39.440 | 40.130 | 39.440 | -1.72% |
Oct 09, 2025 | 40.130 | 40.130 | 40.510 | 40.130 | -0.94% |
Oct 08, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 0.40% |
Oct 07, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | -0.37% |
Oct 06, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | 0.00% |
Oct 03, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | 0.85% |
Oct 02, 2025 | 40.160 | 40.160 | 40.160 | 39.910 | 0.12% |
Oct 01, 2025 | 40.110 | 40.110 | 40.110 | 39.910 | 0.50% |
Sep 30, 2025 | 39.910 | 39.910 | 39.910 | 39.600 | 0.78% |
Sep 29, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | 0.43% |
Sep 26, 2025 | 39.430 | 39.430 | 39.430 | 39.170 | 0.66% |
Sep 25, 2025 | 39.170 | 39.170 | 39.600 | 39.170 | -1.09% |
Sep 24, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | -0.80% |
Sep 23, 2025 | 39.920 | 39.920 | 39.950 | 39.920 | -0.08% |
Sep 22, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | 0.00% |
Highest: 40.510 | Lowest: 39.170 | Difference: 1.340 | Average: 39.973 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review