
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 301.730 | 301.730 | 301.730 | 301.730 | 0.32% |
Apr 16, 2025 | 300.770 | 300.770 | 302.300 | 300.770 | -0.51% |
Apr 15, 2025 | 302.300 | 302.300 | 302.300 | 302.300 | 0.63% |
Apr 14, 2025 | 300.400 | 300.400 | 300.400 | 300.400 | -0.21% |
Apr 11, 2025 | 301.030 | 301.030 | 302.380 | 298.790 | 0.75% |
Apr 10, 2025 | 298.790 | 298.790 | 302.380 | 298.790 | -1.19% |
Apr 09, 2025 | 302.380 | 302.380 | 302.380 | 294.780 | 2.58% |
Apr 08, 2025 | 294.780 | 294.780 | 294.780 | 294.780 | 0.38% |
Apr 07, 2025 | 293.670 | 293.670 | 295.160 | 293.670 | -0.50% |
Apr 04, 2025 | 295.160 | 295.160 | 303.450 | 295.160 | -1.64% |
Apr 03, 2025 | 300.080 | 300.080 | 303.450 | 300.080 | -1.11% |
Apr 02, 2025 | 303.450 | 303.450 | 303.450 | 303.450 | -0.29% |
Apr 01, 2025 | 304.340 | 304.340 | 304.340 | 304.340 | 0.61% |
Mar 31, 2025 | 302.480 | 302.480 | 302.480 | 302.480 | -0.34% |
Mar 28, 2025 | 303.500 | 303.500 | 303.500 | 303.500 | -0.48% |
Mar 27, 2025 | 304.970 | 304.970 | 304.970 | 304.970 | -0.25% |
Mar 26, 2025 | 305.720 | 305.720 | 305.720 | 305.720 | 0.05% |
Mar 25, 2025 | 305.570 | 305.570 | 305.570 | 305.570 | 0.33% |
Mar 24, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.10% |
Mar 21, 2025 | 304.870 | 304.870 | 304.870 | 304.870 | 0.11% |
Highest: 305.720 | Lowest: 293.670 | Difference: 12.050 | Average: 301.529 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review