Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | -0.71% |
Nov 12, 2024 | 255.110 | 255.110 | 255.110 | 255.110 | -1.23% |
Nov 11, 2024 | 258.280 | 258.280 | 258.280 | 258.280 | 0.16% |
Nov 08, 2024 | 257.870 | 257.870 | 257.870 | 257.870 | -0.36% |
Nov 07, 2024 | 258.810 | 258.810 | 258.810 | 258.810 | 0.50% |
Nov 06, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | -0.82% |
Nov 05, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | 0.30% |
Nov 04, 2024 | 258.890 | 258.890 | 258.890 | 258.890 | 0.23% |
Oct 31, 2024 | 258.300 | 258.300 | 258.300 | 258.300 | -0.86% |
Oct 30, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | -0.36% |
Oct 29, 2024 | 261.470 | 261.470 | 261.470 | 261.470 | -0.10% |
Oct 28, 2024 | 261.740 | 261.740 | 261.740 | 261.740 | 0.58% |
Oct 25, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | -0.11% |
Oct 24, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | -0.23% |
Oct 23, 2024 | 261.130 | 261.130 | 261.130 | 261.130 | -0.38% |
Oct 22, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | -0.37% |
Oct 21, 2024 | 263.100 | 263.100 | 263.100 | 263.100 | -0.54% |
Oct 18, 2024 | 264.530 | 264.530 | 264.530 | 264.530 | 0.23% |
Oct 17, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | 0.17% |
Oct 16, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | 0.18% |
Oct 15, 2024 | 263.000 | 263.000 | 263.000 | 263.000 | -0.11% |
Oct 14, 2024 | 263.280 | 263.280 | 263.280 | 263.280 | 0.22% |
Highest: 264.530 | Lowest: 253.310 | Difference: 11.220 | Average: 260.311 | Change %: -3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review